Alchemy Pay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,637,655 | $ 4,680,555 | N/A |
| 2026-04-19 | $ 30,451,490 | $ 5,809,948 | $ 0.00599533 |
| 2026-04-18 | $ 32,007,843 | $ 6,583,138 | $ 0.00615764 |
| 2026-04-17 | $ 31,232,226 | $ 6,758,090 | $ 0.00647506 |
| 2026-04-16 | $ 29,685,398 | $ 3,888,055 | $ 0.00631738 |
| 2026-04-15 | $ 29,468,651 | $ 5,275,645 | $ 0.00600748 |
| 2026-04-14 | $ 30,733,669 | $ 16,528,416 | $ 0.00596067 |
| 2026-04-13 | $ 30,221,091 | $ 9,540,655 | $ 0.00621659 |
| 2026-04-12 | $ 28,937,147 | $ 3,706,986 | $ 0.00612492 |
| 2026-04-11 | $ 29,069,796 | $ 5,345,141 | $ 0.00585439 |
| 2026-04-10 | $ 28,984,706 | $ 4,608,349 | $ 0.00587789 |
| 2026-04-09 | $ 28,772,060 | $ 4,045,488 | $ 0.00586302 |
| 2026-04-08 | $ 30,050,070 | $ 5,112,357 | $ 0.00581996 |
| 2026-04-07 | $ 28,985,604 | $ 4,607,060 | $ 0.00607847 |
| 2026-04-06 | $ 29,291,884 | $ 5,365,067 | $ 0.00586410 |
| 2026-04-05 | $ 29,687,008 | $ 7,294,355 | $ 0.00592606 |
| 2026-04-04 | $ 30,807,560 | $ 22,300,403 | $ 0.00600549 |
| 2026-04-03 | $ 29,515,589 | $ 6,086,871 | $ 0.00623865 |
| 2026-04-02 | $ 30,960,836 | $ 4,807,290 | $ 0.00597067 |
| 2026-04-01 | $ 31,429,158 | $ 4,350,546 | $ 0.00626079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
