ALD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 4,950,207 | $ 207,012 | N/A |
| 2026-10-25 | $ 5,012,075 | $ 185,771 | $ 0.02475104 |
| 2026-10-24 | $ 5,025,896 | $ 203,636 | $ 0.02506038 |
| 2026-10-23 | $ 5,033,336 | $ 210,671 | $ 0.02512948 |
| 2026-10-22 | $ 5,146,736 | $ 194,136 | $ 0.02516668 |
| 2026-10-21 | $ 5,148,960 | $ 207,437 | $ 0.02573368 |
| 2026-10-20 | $ 5,118,052 | $ 212,252 | $ 0.02574480 |
| 2026-10-19 | $ 5,166,886 | $ 218,137 | $ 0.02559026 |
| 2026-10-18 | $ 5,223,578 | $ 221,865 | $ 0.02583443 |
| 2026-10-17 | $ 5,324,852 | $ 221,696 | $ 0.02611789 |
| 2026-10-16 | $ 5,486,174 | $ 205,429 | $ 0.02662426 |
| 2026-10-15 | $ 5,742,999 | $ 248,796 | $ 0.02743087 |
| 2026-10-14 | $ 5,952,351 | $ 271,654 | $ 0.02871499 |
| 2026-10-13 | $ 5,958,915 | $ 337,027 | $ 0.02976176 |
| 2026-10-12 | $ 6,207,384 | $ 349,518 | $ 0.02979458 |
| 2026-10-11 | $ 6,381,385 | $ 354,229 | $ 0.03103692 |
| 2026-10-10 | $ 6,417,997 | $ 326,450 | $ 0.03190693 |
| 2026-10-09 | $ 6,479,999 | $ 348,381 | $ 0.03208999 |
| 2026-10-08 | $ 6,393,753 | $ 347,397 | $ 0.03240000 |
| 2026-10-07 | $ 6,574,852 | $ 365,780 | $ 0.03196877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
