Aldrin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 15,974.89 | $ 6.21 | N/A |
| 2026-06-23 | $ 16,175.63 | $ 1.54 | $ 0.00124598 |
| 2026-06-22 | $ 16,175.23 | $ 1.52 | $ 0.00126163 |
| 2026-06-21 | $ 16,162.25 | $ 5.51 | $ 0.00126160 |
| 2026-06-20 | $ 15,890.46 | $ 1.23 | $ 0.00126061 |
| 2026-06-19 | $ 15,950.73 | $ 4.46 | $ 0.00123939 |
| 2026-06-18 | $ 16,166.13 | $ 1.12 | $ 0.00124408 |
| 2026-06-17 | $ 16,233.75 | $ 1.80 | $ 0.00126090 |
| 2026-06-16 | $ 16,192.04 | $ 4.78 | $ 0.00126616 |
| 2026-06-15 | $ 16,053.18 | $ 3.05 | $ 0.00126290 |
| 2026-06-14 | $ 15,864.33 | $ 1.13 | $ 0.00125207 |
| 2026-06-13 | $ 15,865.86 | $ 2.36 | $ 0.00123734 |
| 2026-06-12 | $ 15,759.04 | $ 2.07 | $ 0.00123746 |
| 2026-06-11 | $ 15,615.08 | $ 3.31 | $ 0.00122913 |
| 2026-06-10 | $ 15,694.97 | $ 3.96 | $ 0.00121790 |
| 2026-06-09 | $ 15,857.56 | $ 5.18 | $ 0.00122413 |
| 2026-06-08 | $ 15,717.75 | $ 11.82 | $ 0.00123682 |
| 2026-06-07 | $ 15,651.15 | $ 13.47 | $ 0.00122591 |
| 2026-06-06 | $ 15,677.51 | $ 18.84 | $ 0.00122072 |
| 2026-06-05 | $ 15,933.41 | $ 12.72 | $ 0.00122277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
