Aldrin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,687.45 | $ 5.86 | N/A |
| 2026-04-19 | $ 16,948.58 | $ 2.31 | $ 0.00130152 |
| 2026-04-18 | $ 17,025.10 | $ 2.75 | $ 0.00132176 |
| 2026-04-17 | $ 17,038.18 | $ 4.87 | $ 0.00132786 |
| 2026-04-16 | $ 16,779.39 | $ 1.90 | $ 0.00132875 |
| 2026-04-15 | $ 16,683.06 | $ 2.98 | $ 0.00130870 |
| 2026-04-14 | $ 16,821.59 | $ 4.38 | $ 0.00130108 |
| 2026-04-13 | $ 16,602.45 | $ 3.04 | $ 0.00131196 |
| 2026-04-12 | $ 16,810.87 | $ 1.63 | $ 0.00129490 |
| 2026-04-11 | $ 16,721.79 | $ 2.68 | $ 0.00131101 |
| 2026-04-10 | $ 16,719.05 | $ 2.86 | $ 0.00130420 |
| 2026-04-09 | $ 16,579.51 | $ 4.39 | $ 0.00130399 |
| 2026-04-08 | $ 16,814.12 | $ 8.56 | $ 0.00129311 |
| 2026-04-07 | $ 16,482.83 | $ 2.68 | $ 0.00131140 |
| 2026-04-06 | $ 16,482.83 | $ 2.68 | $ 0.00128556 |
| 2026-04-05 | $ 16,467.75 | $ 1.49 | $ 0.00128556 |
| 2026-04-04 | $ 16,467.78 | $ 2.35 | $ 0.00128439 |
| 2026-04-03 | $ 16,343.46 | $ 3.58 | $ 0.00128439 |
| 2026-04-02 | $ 16,528.04 | $ 8.45 | $ 0.00127470 |
| 2026-04-01 | $ 16,594.27 | $ 5.45 | $ 0.00128909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
