ALEO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 48,611,672 | $ 656,496 | N/A |
| 2026-04-19 | $ 47,196,374 | $ 1,003,191 | $ 0.04640378 |
| 2026-04-18 | $ 47,165,061 | $ 1,184,401 | $ 0.04516012 |
| 2026-04-17 | $ 47,514,547 | $ 1,177,936 | $ 0.04524108 |
| 2026-04-16 | $ 45,220,384 | $ 994,890 | $ 0.04569792 |
| 2026-04-15 | $ 48,245,603 | $ 1,084,124 | $ 0.04357348 |
| 2026-04-14 | $ 50,935,346 | $ 1,669,284 | $ 0.04661491 |
| 2026-04-13 | $ 46,569,990 | $ 2,210,824 | $ 0.04901908 |
| 2026-04-12 | $ 56,700,770 | $ 1,909,374 | $ 0.04523444 |
| 2026-04-11 | $ 46,045,202 | $ 1,064,184 | $ 0.055187 |
| 2026-04-10 | $ 45,654,573 | $ 1,255,875 | $ 0.04492997 |
| 2026-04-09 | $ 43,763,328 | $ 1,301,330 | $ 0.04465421 |
| 2026-04-08 | $ 42,924,267 | $ 1,375,750 | $ 0.04291050 |
| 2026-04-07 | $ 43,550,006 | $ 1,338,831 | $ 0.04218945 |
| 2026-04-06 | $ 43,280,831 | $ 801,006 | $ 0.04290545 |
| 2026-04-05 | $ 44,184,676 | $ 935,139 | $ 0.04275987 |
| 2026-04-04 | $ 45,685,690 | $ 1,311,361 | $ 0.04372114 |
| 2026-04-03 | $ 41,697,591 | $ 1,423,080 | $ 0.04535038 |
| 2026-04-02 | $ 43,445,802 | $ 1,641,395 | $ 0.04150144 |
| 2026-04-01 | $ 40,750,516 | $ 1,913,320 | $ 0.04335512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
