Aleph Cloud 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,806,375 | $ 99,265 | N/A |
| 2026-04-19 | $ 3,886,028 | $ 93,538 | $ 0.02041641 |
| 2026-04-18 | $ 3,931,423 | $ 106,481 | $ 0.02084356 |
| 2026-04-17 | $ 3,994,112 | $ 156,794 | $ 0.02108679 |
| 2026-04-16 | $ 3,805,226 | $ 226,823 | $ 0.02142397 |
| 2026-04-15 | $ 3,895,880 | $ 142,449 | $ 0.02041324 |
| 2026-04-14 | $ 3,982,794 | $ 115,923 | $ 0.02089117 |
| 2026-04-13 | $ 3,910,663 | $ 188,410 | $ 0.02136326 |
| 2026-04-12 | $ 4,136,717 | $ 120,878 | $ 0.02096861 |
| 2026-04-11 | $ 4,235,450 | $ 215,837 | $ 0.02218888 |
| 2026-04-10 | $ 4,134,010 | $ 315,998 | $ 0.02271743 |
| 2026-04-09 | $ 3,955,500 | $ 125,276 | $ 0.02214394 |
| 2026-04-08 | $ 4,066,675 | $ 85,832 | $ 0.02121671 |
| 2026-04-07 | $ 4,053,615 | $ 134,162 | $ 0.02181105 |
| 2026-04-06 | $ 3,989,856 | $ 89,287 | $ 0.02174314 |
| 2026-04-05 | $ 3,894,103 | $ 97,970 | $ 0.02139574 |
| 2026-04-04 | $ 4,013,999 | $ 169,619 | $ 0.02088551 |
| 2026-04-03 | $ 3,791,875 | $ 162,617 | $ 0.02152142 |
| 2026-04-02 | $ 3,894,063 | $ 141,682 | $ 0.02034033 |
| 2026-04-01 | $ 3,808,982 | $ 117,025 | $ 0.02088969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
