Alephium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 6,423,611 | $ 121,801 | N/A |
| 2026-04-19 | $ 6,151,711 | $ 176,478 | $ 0.04895929 |
| 2026-04-18 | $ 6,744,507 | $ 189,748 | $ 0.04668804 |
| 2026-04-17 | $ 5,812,234 | $ 150,666 | $ 0.051428 |
| 2026-04-16 | $ 5,753,142 | $ 194,082 | $ 0.04432281 |
| 2026-04-15 | $ 5,785,089 | $ 145,457 | $ 0.04388177 |
| 2026-04-14 | $ 5,779,644 | $ 192,304 | $ 0.04415824 |
| 2026-04-13 | $ 5,768,678 | $ 154,252 | $ 0.04414708 |
| 2026-04-12 | $ 6,290,253 | $ 159,565 | $ 0.04407170 |
| 2026-04-11 | $ 6,167,997 | $ 242,133 | $ 0.04806658 |
| 2026-04-10 | $ 6,666,810 | $ 212,519 | $ 0.04714226 |
| 2026-04-09 | $ 6,707,808 | $ 115,683 | $ 0.050950 |
| 2026-04-08 | $ 6,801,378 | $ 118,257 | $ 0.051267 |
| 2026-04-07 | $ 7,032,580 | $ 147,125 | $ 0.052113 |
| 2026-04-06 | $ 6,247,297 | $ 108,891 | $ 0.053890 |
| 2026-04-05 | $ 6,125,384 | $ 115,046 | $ 0.04788545 |
| 2026-04-04 | $ 6,267,575 | $ 143,415 | $ 0.04696005 |
| 2026-04-03 | $ 6,567,655 | $ 190,986 | $ 0.04805893 |
| 2026-04-02 | $ 7,701,973 | $ 164,355 | $ 0.050351 |
| 2026-04-01 | $ 7,562,126 | $ 180,275 | $ 0.059305 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
