Aletheia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 13,390.47 | $ 15.14 | N/A |
| 2026-04-23 | $ 13,701.25 | $ 20.95 | $ 0.00001340 |
| 2026-04-22 | $ 13,701.25 | $ 20.95 | $ 0.00001371 |
| 2026-04-21 | $ 13,395.48 | $ 15.07 | $ 0.00001371 |
| 2026-04-20 | $ 13,395.48 | $ 15.07 | $ 0.00001340 |
| 2026-04-19 | $ 13,561.41 | $ 15.19 | $ 0.00001340 |
| 2026-04-18 | $ 13,561.41 | $ 15.19 | $ 0.00001357 |
| 2026-04-14 | $ 12,865.32 | $ 1.30 | $ 0.00001357 |
| 2026-04-13 | $ 12,802.03 | $ 1.61 | $ 0.00001287 |
| 2026-04-12 | $ 12,802.03 | $ 1.61 | $ 0.00001281 |
| 2026-04-11 | $ 13,110.95 | $ 83.95 | $ 0.00001281 |
| 2026-04-10 | $ 13,081.77 | $ 167.01 | $ 0.00001312 |
| 2026-04-09 | $ 13,102.23 | $ 68.54 | $ 0.00001309 |
| 2026-04-08 | $ 13,102.23 | $ 68.54 | $ 0.00001311 |
| 2026-04-06 | $ 12,778.34 | $ 19.73 | $ 0.00001311 |
| 2026-04-05 | $ 12,974.72 | $ 19.47 | $ 0.00001278 |
| 2026-04-04 | $ 13,047.02 | $ 9.20 | $ 0.00001298 |
| 2026-04-03 | $ 12,727.51 | $ 1.039 | $ 0.00001293 |
| 2026-04-02 | $ 13,238.41 | $ 2.26 | $ 0.00001273 |
| 2026-04-01 | $ 13,491.57 | $ 3.88 | $ 0.00001324 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
