ALEX Lab 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,767,173 | $ 241,180 | N/A |
| 2026-06-23 | $ 1,807,785 | $ 188,638 | $ 0.00179790 |
| 2026-06-22 | $ 1,510,032 | $ 125,211 | $ 0.00185892 |
| 2026-06-21 | $ 1,495,790 | $ 131,723 | $ 0.00154098 |
| 2026-06-20 | $ 1,496,463 | $ 131,910 | $ 0.00153468 |
| 2026-06-19 | $ 1,506,110 | $ 137,109 | $ 0.00152960 |
| 2026-06-18 | $ 1,603,021 | $ 101,411 | $ 0.00154341 |
| 2026-06-17 | $ 1,498,709 | $ 150,275 | $ 0.00163643 |
| 2026-06-16 | $ 1,507,752 | $ 193,077 | $ 0.00153008 |
| 2026-06-15 | $ 1,586,694 | $ 127,813 | $ 0.00153942 |
| 2026-06-14 | $ 1,526,398 | $ 86,468 | $ 0.00161919 |
| 2026-06-13 | $ 1,474,805 | $ 179,078 | $ 0.00155902 |
| 2026-06-12 | $ 1,425,308 | $ 112,886 | $ 0.00150656 |
| 2026-06-11 | $ 1,352,502 | $ 63,678 | $ 0.00145574 |
| 2026-06-10 | $ 1,268,712 | $ 161,470 | $ 0.00138165 |
| 2026-06-09 | $ 1,308,464 | $ 152,820 | $ 0.00129240 |
| 2026-06-08 | $ 1,322,439 | $ 126,569 | $ 0.00133868 |
| 2026-06-07 | $ 1,363,826 | $ 11,890.10 | $ 0.00135014 |
| 2026-06-06 | $ 1,342,843 | $ 156,324 | $ 0.00139375 |
| 2026-06-05 | $ 1,644,493 | $ 186,639 | $ 0.00138369 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
