ALEX Lab 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 766,495 | $ 143,026 | N/A |
| 2026-04-19 | $ 836,889 | $ 229,796 | $ 0.00078914 |
| 2026-04-18 | $ 709,561 | $ 163,240 | $ 0.00086164 |
| 2026-04-17 | $ 697,508 | $ 184,850 | $ 0.00072978 |
| 2026-04-16 | $ 665,449 | $ 247,737 | $ 0.00071367 |
| 2026-04-15 | $ 631,459 | $ 209,219 | $ 0.00068572 |
| 2026-04-14 | $ 594,650 | $ 201,592 | $ 0.00065073 |
| 2026-04-13 | $ 598,859 | $ 100,185 | $ 0.00061472 |
| 2026-04-12 | $ 576,046 | $ 203,597 | $ 0.00058432 |
| 2026-04-11 | $ 581,577 | $ 96,907 | $ 0.00059687 |
| 2026-04-10 | $ 578,258 | $ 31,451 | $ 0.00059560 |
| 2026-04-09 | $ 596,591 | $ 202,313 | $ 0.00060069 |
| 2026-04-08 | $ 583,153 | $ 191,935 | $ 0.00061695 |
| 2026-04-07 | $ 590,178 | $ 180,104 | $ 0.00059881 |
| 2026-04-06 | $ 571,962 | $ 182,146 | $ 0.00059756 |
| 2026-04-05 | $ 558,242 | $ 190,930 | $ 0.00058691 |
| 2026-04-04 | $ 519,538 | $ 173,686 | $ 0.00057895 |
| 2026-04-03 | $ 531,960 | $ 196,461 | $ 0.00054197 |
| 2026-04-02 | $ 581,869 | $ 97,125 | $ 0.00055034 |
| 2026-04-01 | $ 597,856 | $ 153,816 | $ 0.00060198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
