alexanderelorenzo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 55,119 | $ 1.32 | N/A |
| 2026-04-22 | $ 53,993 | $ 1.65 | $ 0.00009697 |
| 2026-04-21 | $ 55,255 | $ 12.20 | $ 0.00009500 |
| 2026-04-20 | $ 54,288 | $ 79.49 | $ 0.00009723 |
| 2026-04-19 | $ 54,674 | $ 98.80 | $ 0.00009551 |
| 2026-04-18 | $ 60,296 | $ 252.52 | $ 0.00009618 |
| 2026-04-17 | $ 79,874 | $ 334.51 | $ 0.00010608 |
| 2026-04-16 | $ 55,290 | $ 97.76 | $ 0.00014053 |
| 2026-04-15 | $ 50,501 | $ 93.64 | $ 0.00009728 |
| 2026-04-14 | $ 52,293 | $ 250.47 | $ 0.00008885 |
| 2026-04-13 | $ 51,574 | $ 36.67 | $ 0.00009201 |
| 2026-04-12 | $ 56,267 | $ 4.60 | $ 0.00009075 |
| 2026-04-11 | $ 52,424 | $ 37.00 | $ 0.00009900 |
| 2026-04-10 | $ 52,209 | $ 194.51 | $ 0.00009224 |
| 2026-04-09 | $ 52,901 | $ 2,482.94 | $ 0.00009186 |
| 2026-04-08 | $ 71,234 | $ 1.18 | $ 0.00009308 |
| 2026-04-07 | $ 71,234 | $ 1.18 | $ 0.00012628 |
| 2026-04-06 | $ 65,302 | $ 20.74 | $ 0.00012628 |
| 2026-04-05 | $ 64,694 | $ 2.83 | $ 0.00011576 |
| 2026-04-04 | $ 64,435 | $ 7.30 | $ 0.00011699 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
