ALF TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 448,905 | $ 17.70 | N/A |
| 2026-04-19 | $ 468,546 | $ 1,578.53 | $ 0.000000006593 |
| 2026-04-18 | $ 482,320 | $ 14,850.27 | $ 0.000000006879 |
| 2026-04-17 | $ 463,593 | $ 30.50 | $ 0.000000007084 |
| 2026-04-16 | $ 467,408 | $ 1,490.40 | $ 0.000000006811 |
| 2026-04-15 | $ 457,879 | $ 9,090.00 | $ 0.000000006865 |
| 2026-04-14 | $ 468,536 | $ 8,796.60 | $ 0.000000006719 |
| 2026-04-13 | $ 437,981 | $ 24.39 | $ 0.000000006878 |
| 2026-04-12 | $ 453,772 | $ 72.29 | $ 0.000000006433 |
| 2026-04-11 | $ 442,723 | $ 24,922 | $ 0.000000006665 |
| 2026-04-10 | $ 432,471 | $ 9,656.36 | $ 0.000000006501 |
| 2026-04-09 | $ 433,141 | $ 8,817.15 | $ 0.000000006353 |
| 2026-04-08 | $ 446,059 | $ 9,123.69 | $ 0.000000006364 |
| 2026-04-07 | $ 417,897 | $ 5,121.50 | $ 0.000000006552 |
| 2026-04-06 | $ 420,776 | $ 3,981.64 | $ 0.000000006138 |
| 2026-04-05 | $ 411,396 | $ 6,450.27 | $ 0.000000006174 |
| 2026-04-04 | $ 411,775 | $ 1,019.74 | $ 0.000000006042 |
| 2026-04-03 | $ 407,504 | $ 7,588.60 | $ 0.000000006052 |
| 2026-04-02 | $ 429,985 | $ 91.94 | $ 0.000000005984 |
| 2026-04-01 | $ 419,470 | $ 42.26 | $ 0.000000006314 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
