ALF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 24,202 | $ 39.45 | N/A |
| 2026-04-17 | $ 24,202 | $ 39.45 | $ 0.000000241816 |
| 2026-04-16 | $ 24,560 | $ 41.10 | $ 0.000000241816 |
| 2026-04-15 | $ 24,825 | $ 1.38 | $ 0.000000245597 |
| 2026-04-14 | $ 23,530 | $ 38.62 | $ 0.000000248196 |
| 2026-04-13 | $ 22,787 | $ 67.03 | $ 0.000000235296 |
| 2026-04-12 | $ 22,787 | $ 67.03 | $ 0.000000227865 |
| 2026-04-09 | $ 18,294.51 | $ 27,019 | $ 0.000000227865 |
| 2026-04-08 | $ 19,501.95 | $ 24,146 | $ 0.000000182945 |
| 2026-04-07 | $ 19,296.14 | $ 27,871 | $ 0.000000183018 |
| 2026-04-06 | $ 19,692.12 | $ 28,821 | $ 0.000000193097 |
| 2026-04-05 | $ 19,120.08 | $ 28,535 | $ 0.000000196921 |
| 2026-04-04 | $ 18,603.72 | $ 24,248 | $ 0.000000191201 |
| 2026-04-03 | $ 18,609.30 | $ 28,289 | $ 0.000000186037 |
| 2026-04-02 | $ 18,729.52 | $ 25,523 | $ 0.000000191038 |
| 2026-04-01 | $ 18,181.96 | $ 25,697 | $ 0.000000187295 |
| 2026-03-31 | $ 18,085.52 | $ 26,567 | $ 0.000000192866 |
| 2026-03-30 | $ 18,988.60 | $ 28,942 | $ 0.000000181891 |
| 2026-03-29 | $ 19,282.85 | $ 24,699 | $ 0.000000194844 |
| 2026-03-28 | $ 19,484.40 | $ 25,058 | $ 0.000000187965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
