ALF 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 17,265.45 | $ 32.59 | N/A |
| 2026-06-05 | $ 19,043.04 | $ 7.92 | $ 0.000000173267 |
| 2026-06-04 | $ 19,678.46 | $ 4.87 | $ 0.000000190412 |
| 2026-06-03 | $ 20,057 | $ 9.41 | $ 0.000000196510 |
| 2026-06-02 | $ 21,587 | $ 32.41 | $ 0.000000201045 |
| 2026-06-01 | $ 21,755 | $ 9.75 | $ 0.000000216163 |
| 2026-05-31 | $ 21,755 | $ 9.75 | $ 0.000000217867 |
| 2026-05-30 | $ 21,984 | $ 2.01 | $ 0.000000217867 |
| 2026-05-29 | $ 21,947 | $ 7.68 | $ 0.000000219837 |
| 2026-05-28 | $ 21,947 | $ 7.68 | $ 0.000000219586 |
| 2026-05-26 | $ 23,208 | $ 33.80 | $ 0.000000219586 |
| 2026-05-25 | $ 22,831 | $ 36.78 | $ 0.000000231865 |
| 2026-05-24 | $ 22,350 | $ 1.41 | $ 0.000000228308 |
| 2026-05-23 | $ 22,826 | $ 23.41 | $ 0.000000223499 |
| 2026-05-22 | $ 23,511 | $ 171.00 | $ 0.000000228257 |
| 2026-05-21 | $ 22,355 | $ 35.08 | $ 0.000000235135 |
| 2026-05-20 | $ 22,663 | $ 10.39 | $ 0.000000223546 |
| 2026-05-19 | $ 22,542 | $ 11.89 | $ 0.000000226627 |
| 2026-05-18 | $ 22,290 | $ 3.78 | $ 0.000000225352 |
| 2026-05-17 | $ 22,909 | $ 18.16 | $ 0.000000222701 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
