Alfa Romeo Racing ORLEN Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 414,058 | $ 211,756 | N/A |
| 2026-04-23 | $ 421,132 | $ 389,858 | $ 0.144729 |
| 2026-04-22 | $ 402,843 | $ 262,188 | $ 0.151164 |
| 2026-04-21 | $ 417,357 | $ 751,688 | $ 0.144599 |
| 2026-04-20 | $ 442,076 | $ 1,380,078 | $ 0.149812 |
| 2026-04-19 | $ 377,185 | $ 189,778 | $ 0.158681 |
| 2026-04-18 | $ 385,319 | $ 122,237 | $ 0.135302 |
| 2026-04-17 | $ 383,363 | $ 148,616 | $ 0.138309 |
| 2026-04-16 | $ 386,950 | $ 155,429 | $ 0.137570 |
| 2026-04-15 | $ 377,281 | $ 150,933 | $ 0.138175 |
| 2026-04-14 | $ 385,757 | $ 157,793 | $ 0.135687 |
| 2026-04-13 | $ 383,880 | $ 389,007 | $ 0.138465 |
| 2026-04-12 | $ 395,885 | $ 277,885 | $ 0.137809 |
| 2026-04-11 | $ 394,935 | $ 591,072 | $ 0.142115 |
| 2026-04-10 | $ 398,600 | $ 370,399 | $ 0.141760 |
| 2026-04-09 | $ 403,809 | $ 159,266 | $ 0.143099 |
| 2026-04-08 | $ 416,275 | $ 231,855 | $ 0.144946 |
| 2026-04-07 | $ 412,685 | $ 294,259 | $ 0.149420 |
| 2026-04-06 | $ 411,700 | $ 274,849 | $ 0.148132 |
| 2026-04-05 | $ 403,824 | $ 222,002 | $ 0.149329 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
