Alfa Romeo Racing ORLEN Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 313,626 | $ 515,806 | N/A |
| 2026-06-07 | $ 306,303 | $ 377,161 | $ 0.109440 |
| 2026-06-06 | $ 302,827 | $ 277,643 | $ 0.107064 |
| 2026-06-05 | $ 326,770 | $ 197,576 | $ 0.105849 |
| 2026-06-04 | $ 350,392 | $ 392,671 | $ 0.114068 |
| 2026-06-03 | $ 357,207 | $ 431,951 | $ 0.122475 |
| 2026-06-02 | $ 372,860 | $ 318,399 | $ 0.124882 |
| 2026-06-01 | $ 372,779 | $ 113,281 | $ 0.129816 |
| 2026-05-31 | $ 384,171 | $ 96,365 | $ 0.130300 |
| 2026-05-30 | $ 382,476 | $ 85,529 | $ 0.134111 |
| 2026-05-29 | $ 380,059 | $ 78,792 | $ 0.133135 |
| 2026-05-28 | $ 386,491 | $ 95,474 | $ 0.132844 |
| 2026-05-27 | $ 392,241 | $ 56,849 | $ 0.135322 |
| 2026-05-26 | $ 390,684 | $ 118,814 | $ 0.137102 |
| 2026-05-25 | $ 391,463 | $ 180,323 | $ 0.136558 |
| 2026-05-24 | $ 391,433 | $ 103,018 | $ 0.136831 |
| 2026-05-23 | $ 397,199 | $ 256,967 | $ 0.136820 |
| 2026-05-22 | $ 384,194 | $ 159,955 | $ 0.138836 |
| 2026-05-21 | $ 400,261 | $ 254,801 | $ 0.134011 |
| 2026-05-20 | $ 408,229 | $ 252,516 | $ 0.139906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
