Algon Trade 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 12,051.31 | $ 22.72 | N/A |
| 2026-06-23 | $ 12,051.31 | $ 22.72 | $ 0.00001261 |
| 2026-06-22 | $ 12,010.44 | $ 136.92 | $ 0.00001261 |
| 2026-06-21 | $ 12,008.28 | $ 136.89 | $ 0.00001257 |
| 2026-06-18 | $ 12,560.92 | $ 111.42 | $ 0.00001257 |
| 2026-06-17 | $ 13,103.57 | $ 20.88 | $ 0.00001315 |
| 2026-06-16 | $ 13,044.21 | $ 175.39 | $ 0.00001372 |
| 2026-06-15 | $ 12,583.26 | $ 20.06 | $ 0.00001365 |
| 2026-06-14 | $ 12,716.41 | $ 61.09 | $ 0.00001317 |
| 2026-06-13 | $ 12,716.41 | $ 61.09 | $ 0.00001331 |
| 2026-06-11 | $ 12,136.54 | $ 1.52 | $ 0.00001331 |
| 2026-06-10 | $ 12,136.54 | $ 1.52 | $ 0.00001270 |
| 2026-06-06 | $ 12,984.78 | $ 82.79 | $ 0.00001270 |
| 2026-06-05 | $ 12,984.78 | $ 82.79 | $ 0.00001359 |
| 2026-06-04 | $ 13,552.40 | $ 588.21 | $ 0.00001359 |
| 2026-06-03 | $ 15,860.58 | $ 93.40 | $ 0.00001419 |
| 2026-06-02 | $ 17,715.87 | $ 28.40 | $ 0.00001660 |
| 2026-06-01 | $ 17,996.08 | $ 38.48 | $ 0.00001854 |
| 2026-05-31 | $ 18,271.17 | $ 108.82 | $ 0.00001883 |
| 2026-05-30 | $ 18,072.64 | $ 91.86 | $ 0.00001912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
