Algon Trade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 32,412 | $ 850.46 | N/A |
| 2026-04-19 | $ 37,822 | $ 127.37 | $ 0.00003392 |
| 2026-04-18 | $ 39,443 | $ 73.34 | $ 0.00003959 |
| 2026-04-17 | $ 39,940 | $ 34.80 | $ 0.00004128 |
| 2026-04-16 | $ 38,424 | $ 157.66 | $ 0.00004180 |
| 2026-04-15 | $ 38,335 | $ 24.51 | $ 0.00004022 |
| 2026-04-14 | $ 38,019 | $ 38.62 | $ 0.00004012 |
| 2026-04-13 | $ 37,204 | $ 37.32 | $ 0.00003979 |
| 2026-04-12 | $ 37,204 | $ 37.32 | $ 0.00003894 |
| 2026-04-11 | $ 38,476 | $ 49.83 | $ 0.00003894 |
| 2026-04-10 | $ 38,211 | $ 39.55 | $ 0.00004027 |
| 2026-04-09 | $ 38,211 | $ 39.55 | $ 0.00003981 |
| 2026-04-06 | $ 36,906 | $ 228.42 | $ 0.00003981 |
| 2026-04-05 | $ 36,906 | $ 228.42 | $ 0.00003863 |
| 2026-04-04 | $ 37,138 | $ 2.04 | $ 0.00003863 |
| 2026-04-03 | $ 37,051 | $ 2.04 | $ 0.00003887 |
| 2026-04-02 | $ 37,973 | $ 23.59 | $ 0.00003878 |
| 2026-04-01 | $ 38,892 | $ 65.55 | $ 0.00003975 |
| 2026-03-31 | $ 38,778 | $ 1,137.53 | $ 0.00004071 |
| 2026-03-30 | $ 44,132 | $ 9.35 | $ 0.00004059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
