Algorand 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 826,481,859 | $ 32,630,584 | N/A |
| 2026-11-08 | $ 865,351,293 | $ 32,175,601 | $ 0.091038 |
| 2026-11-07 | $ 866,426,142 | $ 37,460,178 | $ 0.095320 |
| 2026-11-06 | $ 832,635,288 | $ 43,172,925 | $ 0.095440 |
| 2026-11-05 | $ 897,872,405 | $ 45,572,288 | $ 0.091721 |
| 2026-11-04 | $ 844,638,589 | $ 33,142,323 | $ 0.098919 |
| 2026-11-03 | $ 829,625,636 | $ 32,222,765 | $ 0.093056 |
| 2026-11-02 | $ 852,461,181 | $ 29,979,486 | $ 0.091407 |
| 2026-11-01 | $ 864,211,446 | $ 28,742,126 | $ 0.093923 |
| 2026-10-31 | $ 865,396,251 | $ 39,554,916 | $ 0.095222 |
| 2026-10-30 | $ 847,286,218 | $ 43,637,462 | $ 0.095353 |
| 2026-10-29 | $ 943,594,344 | $ 48,073,934 | $ 0.093361 |
| 2026-10-28 | $ 936,730,322 | $ 42,518,373 | $ 0.103988 |
| 2026-10-27 | $ 957,171,296 | $ 43,169,266 | $ 0.103232 |
| 2026-10-26 | $ 950,833,922 | $ 36,513,232 | $ 0.105484 |
| 2026-10-25 | $ 946,783,346 | $ 40,733,421 | $ 0.104786 |
| 2026-10-24 | $ 960,418,971 | $ 41,144,764 | $ 0.104340 |
| 2026-10-23 | $ 969,135,619 | $ 44,244,469 | $ 0.105842 |
| 2026-10-22 | $ 1,027,066,113 | $ 45,180,119 | $ 0.106803 |
| 2026-10-21 | $ 1,031,504,229 | $ 50,920,717 | $ 0.113190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
