Algorand 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 892,471,604 | $ 60,661,370 | N/A |
| 2026-06-04 | $ 950,160,435 | $ 41,013,978 | $ 0.100139 |
| 2026-06-03 | $ 1,000,580,889 | $ 55,254,221 | $ 0.106454 |
| 2026-06-02 | $ 1,070,574,472 | $ 52,023,376 | $ 0.112141 |
| 2026-06-01 | $ 1,130,875,378 | $ 59,462,602 | $ 0.119887 |
| 2026-05-31 | $ 1,105,072,124 | $ 113,513,338 | $ 0.126892 |
| 2026-05-30 | $ 1,088,627,153 | $ 101,297,821 | $ 0.123912 |
| 2026-05-29 | $ 1,026,469,087 | $ 52,677,026 | $ 0.122160 |
| 2026-05-28 | $ 946,834,055 | $ 26,251,419 | $ 0.115196 |
| 2026-05-27 | $ 967,255,427 | $ 25,031,179 | $ 0.106185 |
| 2026-05-26 | $ 1,003,986,875 | $ 28,475,495 | $ 0.108455 |
| 2026-05-25 | $ 996,244,405 | $ 21,421,405 | $ 0.112585 |
| 2026-05-24 | $ 1,022,529,116 | $ 29,064,288 | $ 0.111691 |
| 2026-05-23 | $ 993,903,196 | $ 37,079,955 | $ 0.114671 |
| 2026-05-22 | $ 1,020,956,345 | $ 31,247,935 | $ 0.111543 |
| 2026-05-21 | $ 1,044,797,485 | $ 49,406,318 | $ 0.114617 |
| 2026-05-20 | $ 1,006,554,389 | $ 47,382,238 | $ 0.117317 |
| 2026-05-19 | $ 971,446,692 | $ 28,432,816 | $ 0.112828 |
| 2026-05-18 | $ 952,983,322 | $ 20,423,526 | $ 0.108864 |
| 2026-05-17 | $ 983,437,768 | $ 23,589,845 | $ 0.107276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
