Algorand 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 905,725,044 | $ 26,844,287 | N/A |
| 2026-04-19 | $ 954,130,386 | $ 30,606,401 | $ 0.101726 |
| 2026-04-18 | $ 987,147,086 | $ 49,653,658 | $ 0.107151 |
| 2026-04-17 | $ 1,035,475,171 | $ 47,313,325 | $ 0.110948 |
| 2026-04-16 | $ 1,003,646,974 | $ 46,577,634 | $ 0.116278 |
| 2026-04-15 | $ 959,805,311 | $ 61,248,255 | $ 0.112729 |
| 2026-04-14 | $ 971,053,337 | $ 38,377,838 | $ 0.107789 |
| 2026-04-13 | $ 907,507,201 | $ 30,533,293 | $ 0.109133 |
| 2026-04-12 | $ 964,902,868 | $ 33,954,881 | $ 0.101969 |
| 2026-04-11 | $ 978,780,086 | $ 42,310,722 | $ 0.108375 |
| 2026-04-10 | $ 999,324,112 | $ 73,276,523 | $ 0.109982 |
| 2026-04-09 | $ 1,015,165,898 | $ 76,036,497 | $ 0.112234 |
| 2026-04-08 | $ 1,055,682,189 | $ 88,607,344 | $ 0.114172 |
| 2026-04-07 | $ 1,058,899,557 | $ 81,596,141 | $ 0.118394 |
| 2026-04-06 | $ 1,080,113,171 | $ 82,067,521 | $ 0.119092 |
| 2026-04-05 | $ 1,067,182,916 | $ 111,264,290 | $ 0.121566 |
| 2026-04-04 | $ 1,092,348,409 | $ 211,097,451 | $ 0.120061 |
| 2026-04-03 | $ 946,608,151 | $ 123,431,946 | $ 0.122796 |
| 2026-04-02 | $ 908,169,729 | $ 163,505,862 | $ 0.106257 |
| 2026-04-01 | $ 830,203,727 | $ 79,834,439 | $ 0.102180 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
