Algorand 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 839,907,438 | $ 54,441,544 | N/A |
| 2026-06-23 | $ 796,877,110 | $ 30,004,663 | $ 0.094147 |
| 2026-06-22 | $ 798,044,704 | $ 18,917,175 | $ 0.089277 |
| 2026-06-21 | $ 836,634,670 | $ 22,727,776 | $ 0.089314 |
| 2026-06-20 | $ 847,450,980 | $ 35,243,564 | $ 0.093678 |
| 2026-06-19 | $ 855,915,554 | $ 55,386,873 | $ 0.094949 |
| 2026-06-18 | $ 879,181,642 | $ 48,625,384 | $ 0.095923 |
| 2026-06-17 | $ 846,221,867 | $ 29,829,274 | $ 0.098589 |
| 2026-06-16 | $ 848,627,308 | $ 49,956,796 | $ 0.094668 |
| 2026-06-15 | $ 824,724,235 | $ 51,664,620 | $ 0.095047 |
| 2026-06-14 | $ 800,156,299 | $ 30,244,443 | $ 0.092387 |
| 2026-06-13 | $ 775,841,062 | $ 34,379,618 | $ 0.089653 |
| 2026-06-12 | $ 790,044,818 | $ 44,573,506 | $ 0.086973 |
| 2026-06-11 | $ 774,398,664 | $ 31,826,339 | $ 0.088533 |
| 2026-06-10 | $ 812,409,351 | $ 34,358,754 | $ 0.086775 |
| 2026-06-09 | $ 821,024,994 | $ 32,680,634 | $ 0.091036 |
| 2026-06-08 | $ 840,905,221 | $ 35,454,184 | $ 0.092016 |
| 2026-06-07 | $ 822,623,700 | $ 34,923,316 | $ 0.094232 |
| 2026-06-06 | $ 828,914,942 | $ 69,534,457 | $ 0.092152 |
| 2026-06-05 | $ 892,471,604 | $ 60,661,370 | $ 0.093037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
