Algoritha A.I 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 9,188.09 | $ 17.89 | N/A |
| 2026-04-18 | $ 9,424.82 | $ 92.33 | $ 0.00000981 |
| 2026-04-17 | $ 9,683.27 | $ 114.70 | $ 0.00001001 |
| 2026-04-16 | $ 9,009.03 | $ 112.49 | $ 0.00001034 |
| 2026-04-15 | $ 8,728.48 | $ 8.58 | $ 0.00000962 |
| 2026-04-14 | $ 8,653.15 | $ 89.21 | $ 0.00000932 |
| 2026-04-13 | $ 8,559.99 | $ 89.01 | $ 0.00000916 |
| 2026-04-12 | $ 9,198.28 | $ 175.08 | $ 0.00000914 |
| 2026-04-11 | $ 9,733.40 | $ 83.87 | $ 0.00000977 |
| 2026-04-10 | $ 9,644.62 | $ 93.86 | $ 0.00001039 |
| 2026-04-09 | $ 9,306.28 | $ 106.74 | $ 0.00001030 |
| 2026-04-08 | $ 9,306.28 | $ 106.74 | $ 0.00000994 |
| 2026-04-07 | $ 9,059.75 | $ 2.66 | $ 0.00000994 |
| 2026-04-06 | $ 8,967.57 | $ 2.65 | $ 0.00000965 |
| 2026-04-05 | $ 8,827.39 | $ 5.01 | $ 0.00000960 |
| 2026-04-04 | $ 8,840.92 | $ 4.90 | $ 0.00000947 |
| 2026-04-03 | $ 8,691.52 | $ 11.07 | $ 0.00000946 |
| 2026-04-02 | $ 8,830.65 | $ 1.14 | $ 0.00000929 |
| 2026-04-01 | $ 9,081.96 | $ 27.48 | $ 0.00000943 |
| 2026-03-31 | $ 9,081.96 | $ 27.48 | $ 0.00000970 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
