AlgoStable 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 60.75 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 105.29 | $ 0.857994 |
| 2026-04-17 | $ 0.000000000000000000 | $ 145.22 | $ 0.866232 |
| 2026-04-16 | $ 0.000000000000000000 | $ 133.80 | $ 0.872444 |
| 2026-04-15 | $ 0.000000000000000000 | $ 154.91 | $ 0.866799 |
| 2026-04-14 | $ 0.000000000000000000 | $ 124.73 | $ 0.868905 |
| 2026-04-13 | $ 0.000000000000000000 | $ 90.69 | $ 0.876570 |
| 2026-04-12 | $ 0.000000000000000000 | $ 108.06 | $ 0.855105 |
| 2026-04-11 | $ 0.000000000000000000 | $ 107.59 | $ 0.867726 |
| 2026-04-10 | $ 0.000000000000000000 | $ 189.40 | $ 0.867114 |
| 2026-04-09 | $ 0.000000000000000000 | $ 144.52 | $ 0.869523 |
| 2026-04-08 | $ 0.000000000000000000 | $ 250.35 | $ 0.869039 |
| 2026-04-07 | $ 0.000000000000000000 | $ 185.20 | $ 0.882751 |
| 2026-04-06 | $ 0.000000000000000000 | $ 169.27 | $ 0.873686 |
| 2026-04-05 | $ 0.000000000000000000 | $ 260.11 | $ 0.875874 |
| 2026-04-04 | $ 0.000000000000000000 | $ 506.13 | $ 0.874215 |
| 2026-04-03 | $ 0.000000000000000000 | $ 322.76 | $ 0.874106 |
| 2026-04-02 | $ 0.000000000000000000 | $ 570.05 | $ 0.852266 |
| 2026-04-01 | $ 0.000000000000000000 | $ 239.95 | $ 0.847970 |
| 2026-03-31 | $ 0.000000000000000000 | $ 55.60 | $ 0.835633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
