Ali for fx protocol by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,066 | $ 378.22 | N/A |
| 2026-04-19 | $ 28,755 | $ 241.80 | $ 0.00002432 |
| 2026-04-18 | $ 28,820 | $ 242.17 | $ 0.00002906 |
| 2026-04-17 | $ 29,951 | $ 7.83 | $ 0.00002911 |
| 2026-04-16 | $ 29,936 | $ 7.83 | $ 0.00003026 |
| 2026-04-15 | $ 26,891 | $ 509.23 | $ 0.00003025 |
| 2026-04-14 | $ 28,022 | $ 533.55 | $ 0.00002718 |
| 2026-04-13 | $ 29,031 | $ 2.00 | $ 0.00002832 |
| 2026-04-12 | $ 30,415 | $ 582.54 | $ 0.00002934 |
| 2026-04-11 | $ 33,512 | $ 10.62 | $ 0.00003071 |
| 2026-04-10 | $ 32,718 | $ 163.44 | $ 0.00003387 |
| 2026-04-09 | $ 32,476 | $ 584.84 | $ 0.00003310 |
| 2026-04-08 | $ 29,099 | $ 3.57 | $ 0.00003320 |
| 2026-04-07 | $ 29,099 | $ 3.57 | $ 0.00002971 |
| 2026-04-06 | $ 28,650 | $ 22.48 | $ 0.00002971 |
| 2026-04-05 | $ 28,650 | $ 22.48 | $ 0.00002925 |
| 2026-04-04 | $ 28,554 | $ 176.50 | $ 0.00002925 |
| 2026-04-03 | $ 29,056 | $ 30.84 | $ 0.00002978 |
| 2026-04-02 | $ 29,071 | $ 30.85 | $ 0.00002967 |
| 2026-03-31 | $ 30,864 | $ 20.40 | $ 0.00002968 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
