Alibaba (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,116,355 | $ 2,015,819 | N/A |
| 2026-04-22 | $ 3,101,410 | $ 2,010,485 | $ 136.16 |
| 2026-04-21 | $ 3,250,858 | $ 1,981,960 | $ 136.24 |
| 2026-04-20 | $ 3,313,594 | $ 1,551,099 | $ 140.28 |
| 2026-04-19 | $ 3,314,730 | $ 1,590,615 | $ 141.07 |
| 2026-04-18 | $ 3,316,145 | $ 1,985,489 | $ 141.11 |
| 2026-04-17 | $ 3,279,004 | $ 2,143,194 | $ 141.22 |
| 2026-04-16 | $ 3,181,919 | $ 1,926,750 | $ 138.61 |
| 2026-04-15 | $ 2,994,023 | $ 2,082,871 | $ 133.77 |
| 2026-04-14 | $ 2,761,512 | $ 2,025,205 | $ 131.46 |
| 2026-04-13 | $ 2,670,050 | $ 1,521,543 | $ 128.43 |
| 2026-04-12 | $ 2,763,035 | $ 1,461,157 | $ 123.27 |
| 2026-04-11 | $ 2,730,556 | $ 2,270,986 | $ 127.56 |
| 2026-04-10 | $ 2,753,296 | $ 2,653,291 | $ 127.91 |
| 2026-04-09 | $ 2,639,189 | $ 3,438,333 | $ 127.38 |
| 2026-04-08 | $ 2,576,656 | $ 2,664,050 | $ 125.63 |
| 2026-04-07 | $ 2,510,904 | $ 1,884,545 | $ 123.59 |
| 2026-04-06 | $ 2,432,647 | $ 1,412,718 | $ 122.24 |
| 2026-04-05 | $ 2,426,527 | $ 1,320,348 | $ 121.68 |
| 2026-04-04 | $ 2,433,861 | $ 1,431,171 | $ 121.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
