Alibaba (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,301,862 | $ 495,796 | N/A |
| 2026-06-06 | $ 3,297,653 | $ 869,979 | $ 120.74 |
| 2026-06-05 | $ 3,443,626 | $ 784,914 | $ 120.64 |
| 2026-06-04 | $ 3,541,433 | $ 1,463,092 | $ 125.93 |
| 2026-06-03 | $ 3,663,973 | $ 2,683,969 | $ 126.64 |
| 2026-06-02 | $ 3,573,699 | $ 2,024,105 | $ 131.11 |
| 2026-06-01 | $ 3,513,894 | $ 1,436,930 | $ 125.18 |
| 2026-05-31 | $ 3,522,674 | $ 1,393,196 | $ 124.34 |
| 2026-05-30 | $ 3,507,359 | $ 1,964,760 | $ 124.65 |
| 2026-05-29 | $ 3,494,235 | $ 1,977,643 | $ 124.08 |
| 2026-05-28 | $ 3,510,545 | $ 1,847,977 | $ 126.13 |
| 2026-05-27 | $ 3,590,404 | $ 1,902,724 | $ 127.80 |
| 2026-05-26 | $ 3,633,357 | $ 1,458,209 | $ 129.48 |
| 2026-05-25 | $ 3,612,833 | $ 1,552,626 | $ 131.83 |
| 2026-05-24 | $ 3,596,423 | $ 1,394,223 | $ 131.00 |
| 2026-05-23 | $ 3,568,757 | $ 2,272,334 | $ 130.48 |
| 2026-05-22 | $ 3,772,799 | $ 2,276,841 | $ 129.49 |
| 2026-05-21 | $ 3,783,529 | $ 2,442,906 | $ 131.25 |
| 2026-05-20 | $ 3,669,520 | $ 2,250,790 | $ 134.01 |
| 2026-05-19 | $ 3,654,918 | $ 2,462,542 | $ 135.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
