Alice 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 475.67 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 5,208.27 | $ 0.00805546 |
| 2026-06-05 | $ 0.000000000000000000 | $ 567.25 | $ 0.00810528 |
| 2026-06-04 | $ 0.000000000000000000 | $ 1,239.90 | $ 0.00725827 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1,372.56 | $ 0.00817469 |
| 2026-06-02 | $ 0.000000000000000000 | $ 971.00 | $ 0.00801083 |
| 2026-06-01 | $ 0.000000000000000000 | $ 23.07 | $ 0.00782219 |
| 2026-05-31 | $ 0.000000000000000000 | $ 497.80 | $ 0.00758876 |
| 2026-05-30 | $ 0.000000000000000000 | $ 658.77 | $ 0.00729719 |
| 2026-05-29 | $ 0.000000000000000000 | $ 167.17 | $ 0.00729783 |
| 2026-05-28 | $ 0.000000000000000000 | $ 818.63 | $ 0.00728892 |
| 2026-05-27 | $ 0.000000000000000000 | $ 354.44 | $ 0.00753962 |
| 2026-05-26 | $ 0.000000000000000000 | $ 104.17 | $ 0.00709978 |
| 2026-05-25 | $ 0.000000000000000000 | $ 102.35 | $ 0.00711274 |
| 2026-05-24 | $ 0.000000000000000000 | $ 61.32 | $ 0.00679087 |
| 2026-05-23 | $ 0.000000000000000000 | $ 547.95 | $ 0.00696236 |
| 2026-05-22 | $ 0.000000000000000000 | $ 1,694.42 | $ 0.00690575 |
| 2026-05-21 | $ 0.000000000000000000 | $ 617.95 | $ 0.00708051 |
| 2026-05-20 | $ 0.000000000000000000 | $ 313.31 | $ 0.00735596 |
| 2026-05-19 | $ 0.000000000000000000 | $ 207.49 | $ 0.00687937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
