Alice 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 0.000000000000000000 | $ 6,727.27 | N/A |
| 2026-10-25 | $ 0.000000000000000000 | $ 336.23 | $ 0.00790244 |
| 2026-10-24 | $ 0.000000000000000000 | $ 658.48 | $ 0.00512885 |
| 2026-10-23 | $ 0.000000000000000000 | $ 202.04 | $ 0.00485957 |
| 2026-10-22 | $ 0.000000000000000000 | $ 753.58 | $ 0.00489803 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1,709.63 | $ 0.00514542 |
| 2026-10-20 | $ 0.000000000000000000 | $ 153.04 | $ 0.00542832 |
| 2026-10-19 | $ 0.000000000000000000 | $ 290.76 | $ 0.00460975 |
| 2026-10-18 | $ 0.000000000000000000 | $ 123.38 | $ 0.00477171 |
| 2026-10-17 | $ 0.000000000000000000 | $ 620.93 | $ 0.00485992 |
| 2026-10-16 | $ 0.000000000000000000 | $ 876.86 | $ 0.00501626 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,005.40 | $ 0.00508965 |
| 2026-10-14 | $ 0.000000000000000000 | $ 2,938.38 | $ 0.00529460 |
| 2026-10-13 | $ 0.000000000000000000 | $ 2,297.03 | $ 0.00526177 |
| 2026-10-12 | $ 0.000000000000000000 | $ 606.68 | $ 0.00494226 |
| 2026-10-11 | $ 0.000000000000000000 | $ 51.41 | $ 0.00561162 |
| 2026-10-10 | $ 0.000000000000000000 | $ 142.58 | $ 0.00579412 |
| 2026-10-09 | $ 0.000000000000000000 | $ 546.23 | $ 0.00563207 |
| 2026-10-08 | $ 0.000000000000000000 | $ 871.17 | $ 0.00567919 |
| 2026-10-07 | $ 0.000000000000000000 | $ 299.96 | $ 0.00664291 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
