Alien Worlds 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 11,401,432 | $ 5,014,330 | N/A |
| 2026-04-19 | $ 12,055,206 | $ 24,036,295 | $ 0.00174266 |
| 2026-04-18 | $ 12,097,618 | $ 17,824,611 | $ 0.00184330 |
| 2026-04-17 | $ 11,524,093 | $ 6,041,123 | $ 0.00185474 |
| 2026-04-16 | $ 10,872,419 | $ 2,333,352 | $ 0.00176248 |
| 2026-04-15 | $ 10,772,185 | $ 3,596,110 | $ 0.00166320 |
| 2026-04-14 | $ 10,963,319 | $ 4,153,258 | $ 0.00164862 |
| 2026-04-13 | $ 10,343,849 | $ 6,775,686 | $ 0.00167681 |
| 2026-04-12 | $ 10,740,290 | $ 3,280,294 | $ 0.00158271 |
| 2026-04-11 | $ 10,664,875 | $ 3,081,263 | $ 0.00164204 |
| 2026-04-10 | $ 10,681,362 | $ 6,933,820 | $ 0.00163235 |
| 2026-04-09 | $ 10,869,206 | $ 18,682,220 | $ 0.00163446 |
| 2026-04-08 | $ 10,752,365 | $ 3,177,910 | $ 0.00166471 |
| 2026-04-07 | $ 10,461,795 | $ 2,935,306 | $ 0.00164722 |
| 2026-04-06 | $ 10,521,729 | $ 2,486,924 | $ 0.00160168 |
| 2026-04-05 | $ 10,787,489 | $ 3,418,784 | $ 0.00160988 |
| 2026-04-04 | $ 10,502,648 | $ 3,468,432 | $ 0.00165151 |
| 2026-04-03 | $ 10,417,477 | $ 3,294,368 | $ 0.00160890 |
| 2026-04-02 | $ 10,813,588 | $ 6,186,931 | $ 0.00159670 |
| 2026-04-01 | $ 10,429,364 | $ 2,357,799 | $ 0.00165742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
