aliens 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 10,040.85 | $ 189.01 | N/A |
| 2026-06-24 | $ 9,953.60 | $ 11.80 | $ 0.00001005 |
| 2026-06-23 | $ 10,324.18 | $ 71.09 | $ 0.00000996 |
| 2026-06-22 | $ 10,510.36 | $ 94.92 | $ 0.00001033 |
| 2026-06-21 | $ 10,952.53 | $ 2.49 | $ 0.00001036 |
| 2026-06-20 | $ 10,432.35 | $ 345.46 | $ 0.00001096 |
| 2026-06-19 | $ 11,753.50 | $ 73.32 | $ 0.00001044 |
| 2026-06-18 | $ 11,842.52 | $ 1.61 | $ 0.00001176 |
| 2026-06-17 | $ 12,119.39 | $ 125.72 | $ 0.00001194 |
| 2026-06-16 | $ 12,264.62 | $ 199.66 | $ 0.00001213 |
| 2026-06-15 | $ 10,682.51 | $ 30.61 | $ 0.00001231 |
| 2026-06-14 | $ 10,917.72 | $ 128.80 | $ 0.00001069 |
| 2026-06-13 | $ 10,176.77 | $ 172.02 | $ 0.00001086 |
| 2026-06-12 | $ 10,772.43 | $ 69.58 | $ 0.00001018 |
| 2026-06-11 | $ 10,343.60 | $ 88.95 | $ 0.00001072 |
| 2026-06-10 | $ 11,298.13 | $ 68.29 | $ 0.00001035 |
| 2026-06-09 | $ 11,491.75 | $ 50.65 | $ 0.00001131 |
| 2026-06-08 | $ 11,335.12 | $ 596.49 | $ 0.00001150 |
| 2026-06-07 | $ 8,967.90 | $ 311.28 | $ 0.00001132 |
| 2026-06-06 | $ 10,547.04 | $ 5.16 | $ 0.00000897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
