Aliens.GOV 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 11,714.13 | $ 169.30 | N/A |
| 2026-06-07 | $ 10,621.53 | $ 122.25 | $ 0.00001178 |
| 2026-06-06 | $ 11,492.46 | $ 167.04 | $ 0.00001057 |
| 2026-06-05 | $ 12,433.31 | $ 94.66 | $ 0.00001157 |
| 2026-06-04 | $ 13,163.11 | $ 480.05 | $ 0.00001238 |
| 2026-06-03 | $ 13,635.09 | $ 498.83 | $ 0.00001316 |
| 2026-06-02 | $ 15,148.09 | $ 793.93 | $ 0.00001367 |
| 2026-06-01 | $ 16,037.26 | $ 1,611.28 | $ 0.00001515 |
| 2026-05-31 | $ 17,332.48 | $ 1,647.10 | $ 0.00001604 |
| 2026-05-30 | $ 18,402.39 | $ 26,662 | $ 0.00001734 |
| 2026-05-29 | $ 37,569 | $ 72,329 | $ 0.00001841 |
| 2026-05-28 | $ 23,338 | $ 341.55 | $ 0.00003579 |
| 2026-05-27 | $ 21,827 | $ 2,046.83 | $ 0.00002334 |
| 2026-05-26 | $ 23,915 | $ 1,707.24 | $ 0.00002183 |
| 2026-05-25 | $ 27,351 | $ 370.98 | $ 0.00002379 |
| 2026-05-24 | $ 27,722 | $ 747.57 | $ 0.00002735 |
| 2026-05-23 | $ 29,462 | $ 2,524.28 | $ 0.00002773 |
| 2026-05-22 | $ 30,075 | $ 682.65 | $ 0.00002944 |
| 2026-05-21 | $ 32,927 | $ 1,945.86 | $ 0.00002991 |
| 2026-05-20 | $ 31,829 | $ 2,129.68 | $ 0.00003293 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
