Aliens 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,010.11 | $ 1.65 | N/A |
| 2026-06-06 | $ 5,808.51 | $ 4.80 | $ 0.00000633 |
| 2026-06-05 | $ 6,209.03 | $ 4.69 | $ 0.00000614 |
| 2026-06-04 | $ 6,209.03 | $ 4.72 | $ 0.00000654 |
| 2026-06-02 | $ 7,390.24 | $ 9.41 | $ 0.00000658 |
| 2026-06-01 | $ 7,768.44 | $ 123.61 | $ 0.00000778 |
| 2026-05-31 | $ 7,951.37 | $ 15.90 | $ 0.00000818 |
| 2026-05-30 | $ 7,951.37 | $ 15.90 | $ 0.00000837 |
| 2026-05-29 | $ 8,022.41 | $ 60.56 | $ 0.00000837 |
| 2026-05-28 | $ 8,152.75 | $ 16.20 | $ 0.00000845 |
| 2026-05-27 | $ 8,195.26 | $ 3.60 | $ 0.00000858 |
| 2026-05-26 | $ 8,627.81 | $ 274.91 | $ 0.00000863 |
| 2026-05-25 | $ 9,664.78 | $ 104.61 | $ 0.00000908 |
| 2026-05-24 | $ 10,017.06 | $ 57.17 | $ 0.00001018 |
| 2026-05-23 | $ 10,213.99 | $ 107.76 | $ 0.00001055 |
| 2026-05-22 | $ 10,025.68 | $ 114.50 | $ 0.00001075 |
| 2026-05-21 | $ 9,611.52 | $ 149.22 | $ 0.00001050 |
| 2026-05-20 | $ 9,715.04 | $ 342.02 | $ 0.00001012 |
| 2026-05-19 | $ 9,714.01 | $ 406.12 | $ 0.00001023 |
| 2026-05-18 | $ 10,269.15 | $ 250.81 | $ 0.00001023 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
