Alita 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 24.68 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 18.28 | $ 0.00286013 |
| 2026-06-24 | $ 0.000000000000000000 | $ 10.69 | $ 0.00287857 |
| 2026-06-23 | $ 0.000000000000000000 | $ 12.05 | $ 0.00292329 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2.22 | $ 0.00296436 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5.06 | $ 0.00292974 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6.19 | $ 0.00295819 |
| 2026-06-19 | $ 0.000000000000000000 | $ 15.36 | $ 0.00293561 |
| 2026-06-18 | $ 0.000000000000000000 | $ 8.47 | $ 0.00292921 |
| 2026-06-17 | $ 0.000000000000000000 | $ 10.03 | $ 0.00299243 |
| 2026-06-16 | $ 0.000000000000000000 | $ 10.90 | $ 0.00301021 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6.09 | $ 0.00303955 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7.92 | $ 0.00302354 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.28 | $ 0.00299738 |
| 2026-06-12 | $ 0.000000000000000000 | $ 11.79 | $ 0.00298492 |
| 2026-06-11 | $ 0.000000000000000000 | $ 15.19 | $ 0.00299236 |
| 2026-06-10 | $ 0.000000000000000000 | $ 21.75 | $ 0.00294074 |
| 2026-06-09 | $ 0.000000000000000000 | $ 10.44 | $ 0.00294813 |
| 2026-06-08 | $ 0.000000000000000000 | $ 27.24 | $ 0.00296866 |
| 2026-06-07 | $ 0.000000000000000000 | $ 22.47 | $ 0.00298446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
