AlitaAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 9.57 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 9.70 | $ 0.000000281678 |
| 2026-04-18 | $ 0.000000000000000000 | $ 22.82 | $ 0.000000285456 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1.26 | $ 0.000000290257 |
| 2026-04-16 | $ 0.000000000000000000 | $ 1.26 | $ 0.000000284063 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6.65 | $ 0.000000284063 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.67 | $ 0.000000274423 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6.67 | $ 0.000000275098 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6.83 | $ 0.000000275098 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6.83 | $ 0.000000265063 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14.76 | $ 0.000000265063 |
| 2026-04-03 | $ 0.000000000000000000 | $ 47.58 | $ 0.000000262232 |
| 2026-04-02 | $ 0.000000000000000000 | $ 49.73 | $ 0.000000259400 |
| 2026-04-01 | $ 0.000000000000000000 | $ 15.50 | $ 0.000000270514 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9.82 | $ 0.000000269975 |
| 2026-03-30 | $ 0.000000000000000000 | $ 8.31 | $ 0.000000264958 |
| 2026-03-29 | $ 0.000000000000000000 | $ 9.03 | $ 0.000000264680 |
| 2026-03-28 | $ 0.000000000000000000 | $ 9.03 | $ 0.000000267508 |
| 2026-03-27 | $ 0.000000000000000000 | $ 19.42 | $ 0.000000267508 |
| 2026-03-26 | $ 0.000000000000000000 | $ 25.14 | $ 0.000000272159 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
