Alkimi [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 0.250603 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.251639 | $ 0.00140764 |
| 2026-04-17 | $ 0.000000000000000000 | $ 94.25 | $ 0.00141346 |
| 2026-04-16 | $ 0.000000000000000000 | $ 94.19 | $ 0.00149364 |
| 2026-04-15 | $ 0.000000000000000000 | $ 54.56 | $ 0.00149262 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.18 | $ 0.00148766 |
| 2026-04-13 | $ 0.000000000000000000 | $ 14.27 | $ 0.00167149 |
| 2026-04-12 | $ 0.000000000000000000 | $ 14.27 | $ 0.00157378 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.812976 | $ 0.00157378 |
| 2026-04-10 | $ 0.000000000000000000 | $ 77.72 | $ 0.00167418 |
| 2026-04-09 | $ 0.000000000000000000 | $ 33.74 | $ 0.00162853 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5.40 | $ 0.00202113 |
| 2026-04-07 | $ 0.000000000000000000 | $ 49.37 | $ 0.00225381 |
| 2026-04-06 | $ 0.000000000000000000 | $ 213.37 | $ 0.00200283 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,289.94 | $ 0.00194616 |
| 2026-04-04 | $ 0.000000000000000000 | $ 916.40 | $ 0.00233661 |
| 2026-04-03 | $ 0.000000000000000000 | $ 586.15 | $ 0.00532322 |
| 2026-04-02 | $ 0.000000000000000000 | $ 187.69 | $ 0.00545821 |
| 2026-04-01 | $ 0.000000000000000000 | $ 276.87 | $ 0.00635967 |
| 2026-03-31 | $ 0.000000000000000000 | $ 964.28 | $ 0.00738124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
