ALKIMI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,320,875 | $ 31,131 | N/A |
| 2026-04-19 | $ 1,347,313 | $ 70,761 | $ 0.00351116 |
| 2026-04-18 | $ 1,531,454 | $ 56,740 | $ 0.00358169 |
| 2026-04-17 | $ 1,673,851 | $ 68,327 | $ 0.00407096 |
| 2026-04-16 | $ 1,643,934 | $ 68,615 | $ 0.00444885 |
| 2026-04-15 | $ 1,704,825 | $ 130,888 | $ 0.00436999 |
| 2026-04-14 | $ 1,989,590 | $ 32,754 | $ 0.00453074 |
| 2026-04-13 | $ 2,036,966 | $ 31,914 | $ 0.00528981 |
| 2026-04-12 | $ 2,059,021 | $ 24,785 | $ 0.00541474 |
| 2026-04-11 | $ 2,045,386 | $ 104,664 | $ 0.00547209 |
| 2026-04-10 | $ 2,073,769 | $ 27,057 | $ 0.00543708 |
| 2026-04-09 | $ 2,057,660 | $ 161,448 | $ 0.00551257 |
| 2026-04-08 | $ 2,294,153 | $ 48,229 | $ 0.00546976 |
| 2026-04-07 | $ 1,843,364 | $ 44,792 | $ 0.00609840 |
| 2026-04-06 | $ 1,782,490 | $ 49,864 | $ 0.00618479 |
| 2026-04-05 | $ 1,813,277 | $ 41,509 | $ 0.00597812 |
| 2026-04-04 | $ 1,837,912 | $ 78,447 | $ 0.00607878 |
| 2026-04-03 | $ 1,898,335 | $ 133,675 | $ 0.00616904 |
| 2026-04-02 | $ 1,961,192 | $ 35,533 | $ 0.00636664 |
| 2026-04-01 | $ 2,107,430 | $ 51,422 | $ 0.00657745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
