All in Dollo 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 88,780 | $ 739.03 | N/A |
| 2026-10-23 | $ 88,857 | $ 1,256.43 | $ 0.00008879 |
| 2026-10-22 | $ 93,725 | $ 2,337.83 | $ 0.00008886 |
| 2026-10-21 | $ 92,572 | $ 693.09 | $ 0.00009373 |
| 2026-10-20 | $ 92,258 | $ 888.67 | $ 0.00009258 |
| 2026-10-19 | $ 89,906 | $ 361.66 | $ 0.00009226 |
| 2026-10-18 | $ 88,625 | $ 381.30 | $ 0.00008991 |
| 2026-10-17 | $ 90,832 | $ 903.31 | $ 0.00008863 |
| 2026-10-16 | $ 91,712 | $ 104.65 | $ 0.00009084 |
| 2026-10-15 | $ 91,098 | $ 1,496.91 | $ 0.00009172 |
| 2026-10-14 | $ 98,513 | $ 558.02 | $ 0.00009110 |
| 2026-10-13 | $ 97,256 | $ 149.23 | $ 0.00009852 |
| 2026-10-12 | $ 104,760 | $ 794.69 | $ 0.00009726 |
| 2026-10-11 | $ 99,057 | $ 1,969.86 | $ 0.00010477 |
| 2026-10-10 | $ 93,903 | $ 2,762.84 | $ 0.00009906 |
| 2026-10-09 | $ 104,646 | $ 318.26 | $ 0.00009391 |
| 2026-10-08 | $ 112,263 | $ 1,321.65 | $ 0.00010465 |
| 2026-10-07 | $ 113,014 | $ 2,867.04 | $ 0.00011227 |
| 2026-10-06 | $ 117,457 | $ 1,543.02 | $ 0.00011302 |
| 2026-10-05 | $ 118,882 | $ 145.12 | $ 0.00011747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
