All Your Base 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 300,554 | $ 10,298.46 | N/A |
| 2026-10-21 | $ 304,307 | $ 8,147.72 | $ 0.000000151032 |
| 2026-10-20 | $ 262,227 | $ 2,964.37 | $ 0.000000152918 |
| 2026-10-19 | $ 256,345 | $ 2,986.37 | $ 0.000000131772 |
| 2026-10-18 | $ 256,005 | $ 4,739.12 | $ 0.000000128817 |
| 2026-10-17 | $ 258,600 | $ 4,707.57 | $ 0.000000128646 |
| 2026-10-16 | $ 244,470 | $ 3,878.11 | $ 0.000000129950 |
| 2026-10-15 | $ 244,315 | $ 3,894.25 | $ 0.000000122849 |
| 2026-10-14 | $ 248,622 | $ 2,972.35 | $ 0.000000122771 |
| 2026-10-13 | $ 242,275 | $ 1,993.60 | $ 0.000000124935 |
| 2026-10-12 | $ 250,257 | $ 2,486.15 | $ 0.000000121746 |
| 2026-10-11 | $ 244,275 | $ 2,786.40 | $ 0.000000125757 |
| 2026-10-10 | $ 226,523 | $ 3,066.38 | $ 0.000000122751 |
| 2026-10-09 | $ 223,552 | $ 2,071.61 | $ 0.000000113831 |
| 2026-10-08 | $ 232,257 | $ 2,510.11 | $ 0.000000112337 |
| 2026-10-07 | $ 242,212 | $ 3,060.88 | $ 0.000000116712 |
| 2026-10-06 | $ 244,328 | $ 7,084.50 | $ 0.000000121715 |
| 2026-10-05 | $ 187,190 | $ 1,492.18 | $ 0.000000122778 |
| 2026-10-04 | $ 177,915 | $ 1,084.71 | $ 0.000000094065 |
| 2026-10-03 | $ 178,732 | $ 1,153.56 | $ 0.000000089405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
