Allbridge Bridged USDC (Stacks) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 30,411 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 25,067 | $ 0.999689 |
| 2026-06-24 | $ 0.000000000000000000 | $ 453,089 | $ 0.999603 |
| 2026-06-23 | $ 0.000000000000000000 | $ 11,848.37 | $ 0.999799 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,121.77 | $ 0.999701 |
| 2026-06-21 | $ 0.000000000000000000 | $ 19,304.09 | $ 0.999799 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9,074.07 | $ 0.999800 |
| 2026-06-19 | $ 0.000000000000000000 | $ 49,749 | $ 0.999704 |
| 2026-06-18 | $ 0.000000000000000000 | $ 26,737 | $ 0.999800 |
| 2026-06-17 | $ 0.000000000000000000 | $ 183,013 | $ 0.999702 |
| 2026-06-16 | $ 0.000000000000000000 | $ 114,316 | $ 0.999537 |
| 2026-06-15 | $ 0.000000000000000000 | $ 58,986 | $ 0.999645 |
| 2026-06-14 | $ 0.000000000000000000 | $ 37,066 | $ 0.999688 |
| 2026-06-13 | $ 0.000000000000000000 | $ 30,458 | $ 0.999480 |
| 2026-06-12 | $ 0.000000000000000000 | $ 32,321 | $ 1.000 |
| 2026-06-11 | $ 0.000000000000000000 | $ 62,334 | $ 0.999712 |
| 2026-06-10 | $ 0.000000000000000000 | $ 52,607 | $ 1.000 |
| 2026-06-09 | $ 0.000000000000000000 | $ 179,455 | $ 0.999785 |
| 2026-06-08 | $ 0.000000000000000000 | $ 106,028 | $ 0.999360 |
| 2026-06-07 | $ 0.000000000000000000 | $ 89,385 | $ 0.999678 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
