Allbridge Bridged USDC (Stacks) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-01 | $ 0.000000000000000000 | $ 2,390.58 | N/A |
| 2026-08-31 | $ 0.000000000000000000 | $ 4,144.67 | $ 0.999876 |
| 2026-08-30 | $ 0.000000000000000000 | $ 4,918.24 | $ 0.999887 |
| 2026-08-29 | $ 0.000000000000000000 | $ 6,978.37 | $ 0.999958 |
| 2026-08-28 | $ 0.000000000000000000 | $ 4,816.40 | $ 0.999955 |
| 2026-08-27 | $ 0.000000000000000000 | $ 10,548.22 | $ 1.000 |
| 2026-08-26 | $ 0.000000000000000000 | $ 571,095 | $ 0.999977 |
| 2026-08-25 | $ 0.000000000000000000 | $ 29,686 | $ 0.999866 |
| 2026-08-24 | $ 0.000000000000000000 | $ 15,621.74 | $ 0.999919 |
| 2026-08-23 | $ 0.000000000000000000 | $ 33,462 | $ 0.999897 |
| 2026-08-22 | $ 0.000000000000000000 | $ 15,724.35 | $ 0.999881 |
| 2026-08-21 | $ 0.000000000000000000 | $ 50,879 | $ 0.999916 |
| 2026-08-20 | $ 0.000000000000000000 | $ 20,495 | $ 0.999794 |
| 2026-08-19 | $ 0.000000000000000000 | $ 5,246.87 | $ 0.999676 |
| 2026-08-18 | $ 0.000000000000000000 | $ 12,928.65 | $ 0.999758 |
| 2026-08-17 | $ 0.000000000000000000 | $ 2,710.21 | $ 0.999669 |
| 2026-08-16 | $ 0.000000000000000000 | $ 95,740 | $ 0.999546 |
| 2026-08-15 | $ 0.000000000000000000 | $ 2,836.45 | $ 1.001 |
| 2026-08-14 | $ 0.000000000000000000 | $ 2,517.34 | $ 0.997279 |
| 2026-08-13 | $ 0.000000000000000000 | $ 3,038.50 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
