Allbridge Zero 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 543,008 | $ 162.82 | N/A |
| 2026-10-21 | $ 528,080 | $ 1.33 | $ 0.02656908 |
| 2026-10-20 | $ 527,817 | $ 1.33 | $ 0.02583868 |
| 2026-10-19 | $ 535,847 | $ 255.58 | $ 0.02582582 |
| 2026-10-18 | $ 551,115 | $ 656.18 | $ 0.02621869 |
| 2026-10-17 | $ 517,703 | $ 1.91 | $ 0.02696577 |
| 2026-10-16 | $ 518,969 | $ 6.90 | $ 0.02533095 |
| 2026-10-15 | $ 520,115 | $ 264.24 | $ 0.02539286 |
| 2026-10-14 | $ 541,494 | $ 3.18 | $ 0.02544895 |
| 2026-10-13 | $ 543,178 | $ 14.10 | $ 0.02649501 |
| 2026-10-12 | $ 550,189 | $ 104.75 | $ 0.02657742 |
| 2026-10-11 | $ 576,924 | $ 18.75 | $ 0.02692044 |
| 2026-10-10 | $ 581,654 | $ 5.86 | $ 0.02822861 |
| 2026-10-09 | $ 583,222 | $ 110.05 | $ 0.02846000 |
| 2026-10-08 | $ 549,734 | $ 10.29 | $ 0.02853675 |
| 2026-10-07 | $ 558,480 | $ 3.66 | $ 0.02689819 |
| 2026-10-05 | $ 556,653 | $ 2.04 | $ 0.02732615 |
| 2026-10-04 | $ 557,289 | $ 27.14 | $ 0.02723674 |
| 2026-10-03 | $ 556,848 | $ 206.22 | $ 0.02726785 |
| 2026-10-02 | $ 510,436 | $ 3.75 | $ 0.02724628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
