Allbridge Zero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,112,104 | $ 3,682.82 | N/A |
| 2026-06-06 | $ 1,178,367 | $ 1,377.36 | $ 0.054415 |
| 2026-06-05 | $ 1,196,704 | $ 68.90 | $ 0.057657 |
| 2026-06-04 | $ 1,198,027 | $ 49.49 | $ 0.058554 |
| 2026-06-03 | $ 1,175,986 | $ 130.89 | $ 0.058619 |
| 2026-06-02 | $ 1,196,349 | $ 273.58 | $ 0.057539 |
| 2026-06-01 | $ 1,195,350 | $ 46.76 | $ 0.058537 |
| 2026-05-31 | $ 1,157,676 | $ 187.29 | $ 0.058487 |
| 2026-05-30 | $ 1,151,806 | $ 438.02 | $ 0.056644 |
| 2026-05-29 | $ 1,183,706 | $ 233.39 | $ 0.056357 |
| 2026-05-28 | $ 1,205,130 | $ 72.76 | $ 0.057918 |
| 2026-05-27 | $ 1,170,189 | $ 183.54 | $ 0.058965 |
| 2026-05-26 | $ 1,190,656 | $ 1,477.52 | $ 0.057257 |
| 2026-05-25 | $ 1,219,148 | $ 65.59 | $ 0.058258 |
| 2026-05-24 | $ 1,210,638 | $ 72.26 | $ 0.059652 |
| 2026-05-23 | $ 1,212,775 | $ 96.29 | $ 0.059236 |
| 2026-05-22 | $ 1,211,231 | $ 288.55 | $ 0.059340 |
| 2026-05-21 | $ 1,218,525 | $ 63.25 | $ 0.059264 |
| 2026-05-20 | $ 1,155,294 | $ 5.96 | $ 0.059622 |
| 2026-05-19 | $ 1,177,739 | $ 36.71 | $ 0.056528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
