Alliance Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 71,829 | $ 5.69 | N/A |
| 2026-06-25 | $ 75,829 | $ 200.55 | $ 0.02335126 |
| 2026-06-24 | $ 82,179 | $ 76.27 | $ 0.02465116 |
| 2026-06-23 | $ 79,923 | $ 197.11 | $ 0.02667517 |
| 2026-06-22 | $ 86,850 | $ 63.67 | $ 0.02598340 |
| 2026-06-21 | $ 88,355 | $ 67.23 | $ 0.02823454 |
| 2026-06-20 | $ 82,666 | $ 209.51 | $ 0.02868447 |
| 2026-06-19 | $ 103,544 | $ 729.30 | $ 0.02692511 |
| 2026-06-18 | $ 84,279 | $ 5.67 | $ 0.03361692 |
| 2026-06-17 | $ 86,216 | $ 836.29 | $ 0.02739884 |
| 2026-06-16 | $ 89,361 | $ 26.15 | $ 0.02803953 |
| 2026-06-15 | $ 84,131 | $ 7.43 | $ 0.02905107 |
| 2026-06-14 | $ 87,278 | $ 36.45 | $ 0.02735084 |
| 2026-06-13 | $ 91,632 | $ 44.75 | $ 0.02837385 |
| 2026-06-12 | $ 105,045 | $ 93.54 | $ 0.02978920 |
| 2026-06-11 | $ 105,045 | $ 93.54 | $ 0.03408800 |
| 2026-06-10 | $ 106,857 | $ 7.95 | $ 0.03408800 |
| 2026-06-09 | $ 98,629 | $ 9.53 | $ 0.03473881 |
| 2026-06-08 | $ 85,838 | $ 20.08 | $ 0.03206407 |
| 2026-06-07 | $ 98,149 | $ 304.51 | $ 0.02790681 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
