Alliance Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 120,487 | $ 7.09 | N/A |
| 2026-04-23 | $ 111,567 | $ 66.75 | $ 0.03916989 |
| 2026-04-22 | $ 108,211 | $ 62.49 | $ 0.03623158 |
| 2026-04-21 | $ 113,261 | $ 235.08 | $ 0.03517899 |
| 2026-04-20 | $ 103,616 | $ 115.60 | $ 0.03682070 |
| 2026-04-19 | $ 111,443 | $ 156.89 | $ 0.03368514 |
| 2026-04-18 | $ 101,364 | $ 3.62 | $ 0.03622927 |
| 2026-04-17 | $ 103,425 | $ 21.41 | $ 0.03295299 |
| 2026-04-16 | $ 102,571 | $ 258.90 | $ 0.03363213 |
| 2026-04-15 | $ 99,560 | $ 145.32 | $ 0.03334535 |
| 2026-04-14 | $ 93,896 | $ 465.74 | $ 0.03236667 |
| 2026-04-13 | $ 90,001 | $ 5.86 | $ 0.03052533 |
| 2026-04-12 | $ 97,829 | $ 39.82 | $ 0.02901533 |
| 2026-04-11 | $ 103,102 | $ 111.70 | $ 0.03180373 |
| 2026-04-10 | $ 92,421 | $ 1,161.24 | $ 0.03351813 |
| 2026-04-09 | $ 109,091 | $ 251.15 | $ 0.03002915 |
| 2026-04-08 | $ 121,740 | $ 484.95 | $ 0.03550270 |
| 2026-04-07 | $ 97,002 | $ 327.34 | $ 0.03957725 |
| 2026-04-06 | $ 94,434 | $ 555.44 | $ 0.03153487 |
| 2026-04-05 | $ 100,414 | $ 355.08 | $ 0.03070025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
