Allora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,293,163 | $ 6,578,974 | N/A |
| 2026-04-19 | $ 23,664,806 | $ 5,560,097 | $ 0.099005 |
| 2026-04-18 | $ 25,093,054 | $ 9,412,730 | $ 0.105040 |
| 2026-04-17 | $ 25,034,363 | $ 7,969,712 | $ 0.111514 |
| 2026-04-16 | $ 24,371,493 | $ 5,206,973 | $ 0.111294 |
| 2026-04-15 | $ 24,673,239 | $ 8,200,800 | $ 0.108206 |
| 2026-04-14 | $ 25,591,639 | $ 11,759,043 | $ 0.109605 |
| 2026-04-13 | $ 24,345,101 | $ 8,389,374 | $ 0.113686 |
| 2026-04-12 | $ 24,259,659 | $ 9,323,123 | $ 0.108217 |
| 2026-04-11 | $ 22,295,225 | $ 6,329,674 | $ 0.107805 |
| 2026-04-10 | $ 23,820,550 | $ 6,684,929 | $ 0.099129 |
| 2026-04-09 | $ 24,412,693 | $ 8,379,523 | $ 0.105819 |
| 2026-04-08 | $ 24,366,412 | $ 11,506,227 | $ 0.108477 |
| 2026-04-07 | $ 23,521,000 | $ 5,177,706 | $ 0.108241 |
| 2026-04-06 | $ 23,727,953 | $ 9,793,679 | $ 0.106746 |
| 2026-04-05 | $ 22,510,319 | $ 5,373,914 | $ 0.107688 |
| 2026-04-04 | $ 22,876,667 | $ 6,906,115 | $ 0.102084 |
| 2026-04-03 | $ 23,207,290 | $ 6,843,740 | $ 0.103911 |
| 2026-04-02 | $ 23,622,685 | $ 7,384,566 | $ 0.105362 |
| 2026-04-01 | $ 23,168,544 | $ 9,078,410 | $ 0.107283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
