Allora 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 74,209,032 | $ 11,208,956 | N/A |
| 2026-08-09 | $ 78,211,687 | $ 22,289,946 | $ 0.302887 |
| 2026-08-08 | $ 79,827,659 | $ 77,529,432 | $ 0.319238 |
| 2026-08-07 | $ 73,891,167 | $ 22,800,920 | $ 0.325848 |
| 2026-08-06 | $ 64,892,593 | $ 13,722,443 | $ 0.301629 |
| 2026-08-05 | $ 61,763,381 | $ 12,068,649 | $ 0.264908 |
| 2026-08-04 | $ 63,345,160 | $ 44,175,537 | $ 0.252145 |
| 2026-08-03 | $ 60,531,809 | $ 8,597,937 | $ 0.258613 |
| 2026-08-02 | $ 63,657,408 | $ 10,211,974 | $ 0.251960 |
| 2026-08-01 | $ 65,581,717 | $ 13,146,633 | $ 0.264982 |
| 2026-07-31 | $ 65,790,895 | $ 20,090,975 | $ 0.273005 |
| 2026-07-30 | $ 74,775,805 | $ 13,879,758 | $ 0.273888 |
| 2026-07-29 | $ 76,342,622 | $ 22,138,401 | $ 0.311305 |
| 2026-07-28 | $ 82,229,340 | $ 38,483,627 | $ 0.317842 |
| 2026-07-27 | $ 78,929,393 | $ 46,388,625 | $ 0.342366 |
| 2026-07-26 | $ 92,133,263 | $ 114,445,507 | $ 0.328642 |
| 2026-07-25 | $ 124,199,569 | $ 33,665,343 | $ 0.383636 |
| 2026-07-24 | $ 122,534,150 | $ 16,386,095 | $ 0.517182 |
| 2026-07-23 | $ 120,919,500 | $ 16,343,448 | $ 0.510270 |
| 2026-07-22 | $ 115,399,613 | $ 21,914,750 | $ 0.503569 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
