Almanak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 569,019 | $ 4,941.34 | N/A |
| 2026-04-22 | $ 564,902 | $ 91,075 | $ 0.00210852 |
| 2026-04-21 | $ 571,308 | $ 156,962 | $ 0.00210157 |
| 2026-04-20 | $ 558,702 | $ 117,127 | $ 0.00212540 |
| 2026-04-19 | $ 550,144 | $ 123,815 | $ 0.00207971 |
| 2026-04-18 | $ 555,575 | $ 126,469 | $ 0.00204785 |
| 2026-04-17 | $ 566,802 | $ 135,638 | $ 0.00206687 |
| 2026-04-16 | $ 553,567 | $ 165,108 | $ 0.00210864 |
| 2026-04-15 | $ 547,206 | $ 131,079 | $ 0.00206001 |
| 2026-04-14 | $ 549,453 | $ 126,819 | $ 0.00203723 |
| 2026-04-13 | $ 546,606 | $ 131,215 | $ 0.00204168 |
| 2026-04-12 | $ 548,116 | $ 133,604 | $ 0.00203395 |
| 2026-04-11 | $ 547,317 | $ 134,187 | $ 0.00204017 |
| 2026-04-10 | $ 554,810 | $ 137,179 | $ 0.00203615 |
| 2026-04-09 | $ 553,781 | $ 134,327 | $ 0.00205726 |
| 2026-04-08 | $ 567,855 | $ 151,340 | $ 0.00206171 |
| 2026-04-07 | $ 573,784 | $ 145,212 | $ 0.00211256 |
| 2026-04-06 | $ 593,522 | $ 137,618 | $ 0.00213540 |
| 2026-04-05 | $ 590,612 | $ 142,119 | $ 0.00220905 |
| 2026-04-04 | $ 592,111 | $ 175,824 | $ 0.00219742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
