Almanak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 424,399 | $ 99,274 | N/A |
| 2026-06-06 | $ 425,679 | $ 119,908 | $ 0.00157887 |
| 2026-06-05 | $ 453,012 | $ 101,040 | $ 0.00158361 |
| 2026-06-04 | $ 453,057 | $ 96,946 | $ 0.00168531 |
| 2026-06-03 | $ 450,443 | $ 99,264 | $ 0.00168548 |
| 2026-06-02 | $ 459,902 | $ 102,511 | $ 0.00167575 |
| 2026-06-01 | $ 458,274 | $ 101,407 | $ 0.00171082 |
| 2026-05-31 | $ 468,149 | $ 101,957 | $ 0.00170131 |
| 2026-05-30 | $ 480,483 | $ 98,573 | $ 0.00174106 |
| 2026-05-29 | $ 473,487 | $ 101,936 | $ 0.00178751 |
| 2026-05-28 | $ 515,990 | $ 98,507 | $ 0.00176148 |
| 2026-05-27 | $ 498,553 | $ 113,335 | $ 0.00191961 |
| 2026-05-26 | $ 571,128 | $ 126,705 | $ 0.00185526 |
| 2026-05-25 | $ 511,110 | $ 104,147 | $ 0.00212473 |
| 2026-05-24 | $ 474,954 | $ 102,907 | $ 0.00190130 |
| 2026-05-23 | $ 476,457 | $ 105,657 | $ 0.00176694 |
| 2026-05-22 | $ 552,768 | $ 129,031 | $ 0.00177253 |
| 2026-05-21 | $ 658,279 | $ 138,991 | $ 0.00205645 |
| 2026-05-20 | $ 544,578 | $ 108,883 | $ 0.00244892 |
| 2026-05-19 | $ 574,486 | $ 199,718 | $ 0.00202596 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
