Alon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 928,925 | $ 87,029 | N/A |
| 2026-06-07 | $ 868,203 | $ 194,976 | $ 0.00093078 |
| 2026-06-06 | $ 761,913 | $ 83,352 | $ 0.00087007 |
| 2026-06-05 | $ 809,150 | $ 90,798 | $ 0.00076376 |
| 2026-06-04 | $ 859,690 | $ 83,760 | $ 0.00081089 |
| 2026-06-03 | $ 868,070 | $ 70,462 | $ 0.00086154 |
| 2026-06-02 | $ 960,729 | $ 102,056 | $ 0.00086970 |
| 2026-06-01 | $ 1,001,411 | $ 70,694 | $ 0.00096278 |
| 2026-05-31 | $ 1,042,468 | $ 66,380 | $ 0.00100546 |
| 2026-05-30 | $ 1,071,960 | $ 196,584 | $ 0.00104471 |
| 2026-05-29 | $ 888,439 | $ 71,038 | $ 0.00107428 |
| 2026-05-28 | $ 884,694 | $ 58,833 | $ 0.00089035 |
| 2026-05-27 | $ 918,895 | $ 55,230 | $ 0.00088660 |
| 2026-05-26 | $ 944,469 | $ 107,232 | $ 0.00092085 |
| 2026-05-25 | $ 979,849 | $ 64,631 | $ 0.00094619 |
| 2026-05-24 | $ 1,012,058 | $ 78,738 | $ 0.00098195 |
| 2026-05-23 | $ 1,059,694 | $ 68,004 | $ 0.00101513 |
| 2026-05-22 | $ 1,145,644 | $ 63,737 | $ 0.00106197 |
| 2026-05-21 | $ 1,110,110 | $ 132,752 | $ 0.00114901 |
| 2026-05-20 | $ 981,038 | $ 53,406 | $ 0.00111252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
