Alon 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 3,614,640 | $ 2,422,026 | N/A |
| 2026-09-07 | $ 4,431,123 | $ 2,840,731 | $ 0.00365425 |
| 2026-09-06 | $ 3,283,572 | $ 2,316,106 | $ 0.00447968 |
| 2026-09-05 | $ 3,544,232 | $ 1,924,094 | $ 0.00331955 |
| 2026-09-04 | $ 3,869,146 | $ 2,728,986 | $ 0.00358307 |
| 2026-09-03 | $ 3,325,073 | $ 3,920,572 | $ 0.00391154 |
| 2026-09-02 | $ 3,540,802 | $ 4,296,262 | $ 0.00336150 |
| 2026-09-01 | $ 4,712,389 | $ 1,934,958 | $ 0.00357960 |
| 2026-08-31 | $ 4,736,906 | $ 2,766,524 | $ 0.00476401 |
| 2026-08-30 | $ 5,300,349 | $ 2,977,643 | $ 0.00478876 |
| 2026-08-29 | $ 5,961,989 | $ 8,098,659 | $ 0.00535838 |
| 2026-08-28 | $ 6,844,050 | $ 4,984,887 | $ 0.00602726 |
| 2026-08-27 | $ 7,466,892 | $ 4,902,725 | $ 0.00691893 |
| 2026-08-26 | $ 6,106,204 | $ 5,857,131 | $ 0.00754858 |
| 2026-08-25 | $ 6,931,378 | $ 7,532,214 | $ 0.00616821 |
| 2026-08-24 | $ 7,848,088 | $ 15,914,197 | $ 0.00700177 |
| 2026-08-23 | $ 6,404,414 | $ 13,219,062 | $ 0.00792779 |
| 2026-08-22 | $ 5,841,610 | $ 14,363,051 | $ 0.00646945 |
| 2026-08-21 | $ 3,212,108 | $ 2,110,314 | $ 0.00585428 |
| 2026-08-20 | $ 3,165,033 | $ 4,454,195 | $ 0.00321907 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
