Alon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,648,217 | $ 60,139 | N/A |
| 2026-04-19 | $ 1,743,441 | $ 85,478 | $ 0.00165553 |
| 2026-04-18 | $ 1,783,058 | $ 156,292 | $ 0.00174669 |
| 2026-04-17 | $ 1,771,252 | $ 369,697 | $ 0.00178689 |
| 2026-04-16 | $ 1,397,919 | $ 137,978 | $ 0.00177502 |
| 2026-04-15 | $ 1,344,959 | $ 135,075 | $ 0.00140094 |
| 2026-04-14 | $ 1,419,323 | $ 155,587 | $ 0.00134694 |
| 2026-04-13 | $ 1,324,623 | $ 108,936 | $ 0.00141879 |
| 2026-04-12 | $ 1,417,692 | $ 79,715 | $ 0.00132748 |
| 2026-04-11 | $ 1,380,839 | $ 72,945 | $ 0.00142073 |
| 2026-04-10 | $ 1,322,024 | $ 83,011 | $ 0.00138429 |
| 2026-04-09 | $ 1,297,469 | $ 128,620 | $ 0.00132062 |
| 2026-04-08 | $ 1,414,105 | $ 92,205 | $ 0.00130024 |
| 2026-04-07 | $ 1,410,317 | $ 54,750 | $ 0.00141710 |
| 2026-04-06 | $ 1,430,155 | $ 82,010 | $ 0.00141330 |
| 2026-04-05 | $ 1,412,332 | $ 159,362 | $ 0.00143317 |
| 2026-04-04 | $ 1,160,489 | $ 148,185 | $ 0.00141797 |
| 2026-04-03 | $ 1,306,080 | $ 157,451 | $ 0.00116294 |
| 2026-04-02 | $ 1,412,258 | $ 214,434 | $ 0.00131072 |
| 2026-04-01 | $ 1,523,760 | $ 216,250 | $ 0.00141459 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
