Alpaca City 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 180,199 | $ 2,183.35 | N/A |
| 2026-06-25 | $ 184,354 | $ 1,624.52 | $ 0.01649835 |
| 2026-06-24 | $ 178,848 | $ 288.79 | $ 0.01687646 |
| 2026-06-23 | $ 186,054 | $ 359.99 | $ 0.01637477 |
| 2026-06-22 | $ 186,674 | $ 4,280.60 | $ 0.01703688 |
| 2026-06-21 | $ 199,308 | $ 1,252.98 | $ 0.01709764 |
| 2026-06-20 | $ 204,576 | $ 330.35 | $ 0.01824785 |
| 2026-06-19 | $ 158,171 | $ 346.94 | $ 0.01873020 |
| 2026-06-18 | $ 206,195 | $ 831.50 | $ 0.01448136 |
| 2026-06-17 | $ 204,630 | $ 1,258.86 | $ 0.01887837 |
| 2026-06-16 | $ 210,892 | $ 1,219.69 | $ 0.01873563 |
| 2026-06-15 | $ 206,997 | $ 1,507.62 | $ 0.01930844 |
| 2026-06-14 | $ 205,331 | $ 667.78 | $ 0.01895577 |
| 2026-06-13 | $ 202,994 | $ 1,628.38 | $ 0.01879928 |
| 2026-06-12 | $ 204,018 | $ 2,666.77 | $ 0.01858642 |
| 2026-06-11 | $ 197,466 | $ 1,123.72 | $ 0.01867493 |
| 2026-06-10 | $ 195,439 | $ 2,443.82 | $ 0.01807973 |
| 2026-06-09 | $ 5,594.83 | $ 67.90 | $ 0.01789233 |
| 2026-06-08 | $ 184,656 | $ 1,512.29 | $ 0.00051224 |
| 2026-06-07 | $ 186,609 | $ 1,759.69 | $ 0.01689792 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
