Alpaca Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 76,631 | $ 1,986.48 | N/A |
| 2026-04-22 | $ 82,677 | $ 106.86 | $ 0.00050474 |
| 2026-04-21 | $ 82,122 | $ 1,538.10 | $ 0.00054541 |
| 2026-04-20 | $ 85,598 | $ 270.02 | $ 0.00054146 |
| 2026-04-19 | $ 86,676 | $ 837.48 | $ 0.00056425 |
| 2026-04-18 | $ 93,098 | $ 1,021.21 | $ 0.00057148 |
| 2026-04-17 | $ 95,210 | $ 1,098.58 | $ 0.00061383 |
| 2026-04-16 | $ 88,702 | $ 1,558.29 | $ 0.00062770 |
| 2026-04-15 | $ 88,712 | $ 4,828.62 | $ 0.00058468 |
| 2026-04-14 | $ 88,907 | $ 1,229.33 | $ 0.00058482 |
| 2026-04-13 | $ 84,827 | $ 3,988.55 | $ 0.00058574 |
| 2026-04-12 | $ 89,210 | $ 2,962.32 | $ 0.00055929 |
| 2026-04-11 | $ 90,200 | $ 1,170.57 | $ 0.00058819 |
| 2026-04-10 | $ 94,459 | $ 4,677.90 | $ 0.00059472 |
| 2026-04-09 | $ 89,009 | $ 3,769.33 | $ 0.00062280 |
| 2026-04-08 | $ 85,378 | $ 3,075.67 | $ 0.00058686 |
| 2026-04-07 | $ 83,251 | $ 1,322.88 | $ 0.00056292 |
| 2026-04-06 | $ 82,601 | $ 261.16 | $ 0.00054979 |
| 2026-04-05 | $ 81,319 | $ 3,086.60 | $ 0.00054461 |
| 2026-04-04 | $ 82,002 | $ 3,363.30 | $ 0.00053616 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
