Alpaca 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 50,950 | $ 1.32 | N/A |
| 2026-06-07 | $ 47,631 | $ 26.94 | $ 0.00005317 |
| 2026-06-06 | $ 48,920 | $ 257.71 | $ 0.00004963 |
| 2026-06-05 | $ 55,496 | $ 4.58 | $ 0.00005090 |
| 2026-06-04 | $ 57,459 | $ 9.69 | $ 0.00005774 |
| 2026-06-03 | $ 58,908 | $ 194.58 | $ 0.00005979 |
| 2026-06-02 | $ 64,337 | $ 84.45 | $ 0.00006129 |
| 2026-06-01 | $ 67,587 | $ 913.82 | $ 0.00006695 |
| 2026-05-31 | $ 67,054 | $ 163.51 | $ 0.00007034 |
| 2026-05-30 | $ 67,533 | $ 190.34 | $ 0.00006977 |
| 2026-05-29 | $ 66,072 | $ 24.86 | $ 0.00007063 |
| 2026-05-28 | $ 67,105 | $ 3.49 | $ 0.00006875 |
| 2026-05-27 | $ 67,957 | $ 2.37 | $ 0.00006949 |
| 2026-05-26 | $ 69,062 | $ 524.65 | $ 0.00007034 |
| 2026-05-25 | $ 68,885 | $ 82.98 | $ 0.00007152 |
| 2026-05-24 | $ 69,680 | $ 7.40 | $ 0.00007170 |
| 2026-05-23 | $ 68,470 | $ 24.10 | $ 0.00007217 |
| 2026-05-22 | $ 70,997 | $ 140.47 | $ 0.00007124 |
| 2026-05-21 | $ 70,396 | $ 2.61 | $ 0.00007384 |
| 2026-05-20 | $ 69,269 | $ 10.94 | $ 0.00007325 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
