Alpha 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 364,358 | $ 2,485.72 | N/A |
| 2026-04-21 | $ 367,372 | $ 7,368.30 | $ 0.00000364 |
| 2026-04-20 | $ 357,269 | $ 1,132.32 | $ 0.00000367 |
| 2026-04-19 | $ 377,539 | $ 844.49 | $ 0.00000357 |
| 2026-04-18 | $ 388,700 | $ 3,304.48 | $ 0.00000378 |
| 2026-04-17 | $ 385,640 | $ 827.69 | $ 0.00000388 |
| 2026-04-16 | $ 384,922 | $ 5,764.99 | $ 0.00000385 |
| 2026-04-15 | $ 356,256 | $ 3,130.99 | $ 0.00000385 |
| 2026-04-14 | $ 393,521 | $ 642.82 | $ 0.00000357 |
| 2026-04-13 | $ 363,787 | $ 3,750.89 | $ 0.00000394 |
| 2026-04-12 | $ 397,675 | $ 748.27 | $ 0.00000364 |
| 2026-04-11 | $ 401,561 | $ 1,230.55 | $ 0.00000398 |
| 2026-04-10 | $ 390,473 | $ 684.18 | $ 0.00000401 |
| 2026-04-09 | $ 383,946 | $ 1,082.01 | $ 0.00000391 |
| 2026-04-08 | $ 402,582 | $ 9,578.89 | $ 0.00000384 |
| 2026-04-07 | $ 368,809 | $ 2,662.54 | $ 0.00000403 |
| 2026-04-06 | $ 348,487 | $ 5,656.60 | $ 0.00000369 |
| 2026-04-05 | $ 381,387 | $ 7,966.42 | $ 0.00000348 |
| 2026-04-04 | $ 326,588 | $ 11,797.31 | $ 0.00000381 |
| 2026-04-03 | $ 340,655 | $ 8,217.71 | $ 0.00000327 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
