Alpha Base Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 120,515 | $ 563.67 | N/A |
| 2026-04-19 | $ 125,075 | $ 2,395.86 | $ 0.00085121 |
| 2026-04-18 | $ 132,871 | $ 6,385.64 | $ 0.00088415 |
| 2026-04-17 | $ 126,017 | $ 734.14 | $ 0.00094128 |
| 2026-04-16 | $ 125,588 | $ 4,097.33 | $ 0.00088384 |
| 2026-04-15 | $ 125,208 | $ 6,136.61 | $ 0.00087944 |
| 2026-04-14 | $ 140,466 | $ 4,510.62 | $ 0.00086629 |
| 2026-04-13 | $ 121,807 | $ 7,724.50 | $ 0.00101049 |
| 2026-04-12 | $ 112,383 | $ 1,533.48 | $ 0.00085366 |
| 2026-04-11 | $ 115,306 | $ 769.56 | $ 0.00077085 |
| 2026-04-10 | $ 113,114 | $ 666.19 | $ 0.00079725 |
| 2026-04-09 | $ 114,813 | $ 6,052.03 | $ 0.00078250 |
| 2026-04-08 | $ 124,964 | $ 6,895.86 | $ 0.00079560 |
| 2026-04-07 | $ 107,628 | $ 5,714.37 | $ 0.00087236 |
| 2026-04-06 | $ 102,089 | $ 4,764.84 | $ 0.00073132 |
| 2026-04-05 | $ 108,084 | $ 902.87 | $ 0.00068468 |
| 2026-04-04 | $ 109,267 | $ 3,835.81 | $ 0.00073572 |
| 2026-04-03 | $ 113,368 | $ 3,472.56 | $ 0.00074610 |
| 2026-04-02 | $ 117,966 | $ 3,948.99 | $ 0.00076747 |
| 2026-04-01 | $ 115,010 | $ 8,084.17 | $ 0.00079802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
