Alpha Base Index 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 149,821 | $ 625.13 | N/A |
| 2026-10-25 | $ 153,394 | $ 594.32 | $ 0.00149774 |
| 2026-10-24 | $ 156,479 | $ 2,191.80 | $ 0.00153819 |
| 2026-10-23 | $ 160,226 | $ 6,654.99 | $ 0.00157189 |
| 2026-10-22 | $ 176,175 | $ 3,399.72 | $ 0.00161680 |
| 2026-10-21 | $ 173,037 | $ 3,416.96 | $ 0.00179636 |
| 2026-10-20 | $ 173,517 | $ 5,180.62 | $ 0.00176073 |
| 2026-10-19 | $ 160,972 | $ 5,035.81 | $ 0.00176726 |
| 2026-10-18 | $ 157,764 | $ 2,826.71 | $ 0.00162105 |
| 2026-10-17 | $ 163,724 | $ 28,218 | $ 0.00159576 |
| 2026-10-16 | $ 144,489 | $ 17,666.90 | $ 0.00165891 |
| 2026-10-15 | $ 133,635 | $ 7,877.73 | $ 0.00143527 |
| 2026-10-14 | $ 144,552 | $ 2,314.30 | $ 0.00128612 |
| 2026-10-13 | $ 149,002 | $ 1,027.38 | $ 0.00140223 |
| 2026-10-12 | $ 157,904 | $ 1,900.60 | $ 0.00146139 |
| 2026-10-11 | $ 164,842 | $ 2,121.75 | $ 0.00155479 |
| 2026-10-10 | $ 169,463 | $ 1,990.39 | $ 0.00163405 |
| 2026-10-09 | $ 167,677 | $ 3,513.37 | $ 0.00168722 |
| 2026-10-08 | $ 172,020 | $ 6,425.71 | $ 0.00166454 |
| 2026-10-07 | $ 184,227 | $ 7,011.63 | $ 0.00170482 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
