Alpha City 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 76,332 | $ 1.45 | N/A |
| 2026-10-22 | $ 80,791 | $ 23.15 | $ 0.00007633 |
| 2026-10-21 | $ 81,090 | $ 21.55 | $ 0.00008079 |
| 2026-10-20 | $ 81,059 | $ 21.55 | $ 0.00008109 |
| 2026-10-19 | $ 78,990 | $ 7.16 | $ 0.00008106 |
| 2026-10-18 | $ 78,038 | $ 100.19 | $ 0.00007899 |
| 2026-10-17 | $ 78,110 | $ 100.28 | $ 0.00007804 |
| 2026-10-16 | $ 82,291 | $ 15.59 | $ 0.00007811 |
| 2026-10-15 | $ 81,008 | $ 2.46 | $ 0.00008229 |
| 2026-10-14 | $ 83,279 | $ 2.31 | $ 0.00008101 |
| 2026-10-13 | $ 80,141 | $ 3.27 | $ 0.00008328 |
| 2026-10-12 | $ 89,891 | $ 2.71 | $ 0.00008014 |
| 2026-10-11 | $ 86,751 | $ 865.71 | $ 0.00008989 |
| 2026-10-10 | $ 94,711 | $ 203.19 | $ 0.00008675 |
| 2026-10-09 | $ 91,935 | $ 265.11 | $ 0.00009471 |
| 2026-10-08 | $ 99,130 | $ 4.27 | $ 0.00009194 |
| 2026-10-07 | $ 103,543 | $ 175.74 | $ 0.00009913 |
| 2026-10-06 | $ 102,719 | $ 28.95 | $ 0.00010354 |
| 2026-10-05 | $ 106,354 | $ 38.60 | $ 0.00010272 |
| 2026-10-04 | $ 99,815 | $ 2.00 | $ 0.00010635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
