Alpha Fi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,117,124 | $ 3,108.39 | N/A |
| 2026-04-20 | $ 9,655,352 | $ 4,189.82 | $ 1.021 |
| 2026-04-19 | $ 9,992,235 | $ 782.92 | $ 0.974006 |
| 2026-04-18 | $ 10,442,796 | $ 3,820.23 | $ 1.009 |
| 2026-04-17 | $ 10,675,862 | $ 2,819.03 | $ 1.054 |
| 2026-04-16 | $ 10,277,492 | $ 587.83 | $ 1.076 |
| 2026-04-15 | $ 10,018,921 | $ 1,044.64 | $ 1.038 |
| 2026-04-14 | $ 10,274,928 | $ 1,142.61 | $ 1.012 |
| 2026-04-13 | $ 9,695,814 | $ 1,212.97 | $ 1.037 |
| 2026-04-12 | $ 10,049,935 | $ 1,677.60 | $ 0.979081 |
| 2026-04-11 | $ 9,994,416 | $ 978.08 | $ 1.015 |
| 2026-04-10 | $ 9,912,087 | $ 911.83 | $ 1.009 |
| 2026-04-09 | $ 9,769,080 | $ 1,092.88 | $ 1.001 |
| 2026-04-08 | $ 10,292,799 | $ 1,332.88 | $ 0.986245 |
| 2026-04-07 | $ 9,340,041 | $ 1,631.95 | $ 1.041 |
| 2026-04-06 | $ 9,321,887 | $ 1,912.38 | $ 0.943100 |
| 2026-04-05 | $ 9,421,433 | $ 281.07 | $ 0.941646 |
| 2026-04-04 | $ 9,449,294 | $ 307.82 | $ 0.952224 |
| 2026-04-03 | $ 9,316,626 | $ 858.32 | $ 0.954405 |
| 2026-04-02 | $ 9,572,227 | $ 926.69 | $ 0.941406 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
