Alpha Quark 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,184,101 | $ 5,512,796 | N/A |
| 2026-04-19 | $ 14,331,355 | $ 858,718 | $ 0.529300 |
| 2026-04-18 | $ 14,601,672 | $ 1,625,597 | $ 0.536308 |
| 2026-04-17 | $ 14,327,823 | $ 1,167,942 | $ 0.544889 |
| 2026-04-16 | $ 14,208,684 | $ 993,932 | $ 0.532699 |
| 2026-04-15 | $ 14,264,864 | $ 1,589,532 | $ 0.529043 |
| 2026-04-14 | $ 14,267,287 | $ 1,565,926 | $ 0.532142 |
| 2026-04-13 | $ 13,834,273 | $ 1,412,995 | $ 0.532181 |
| 2026-04-12 | $ 14,171,557 | $ 881,667 | $ 0.516145 |
| 2026-04-11 | $ 14,251,995 | $ 1,310,972 | $ 0.528476 |
| 2026-04-10 | $ 14,369,519 | $ 1,467,885 | $ 0.531659 |
| 2026-04-09 | $ 14,387,370 | $ 1,382,099 | $ 0.536045 |
| 2026-04-08 | $ 14,105,795 | $ 3,485,311 | $ 0.536718 |
| 2026-04-07 | $ 13,595,494 | $ 1,421,563 | $ 0.526314 |
| 2026-04-06 | $ 13,226,885 | $ 973,478 | $ 0.507314 |
| 2026-04-05 | $ 13,290,620 | $ 797,342 | $ 0.495149 |
| 2026-04-04 | $ 13,230,000 | $ 1,878,064 | $ 0.495745 |
| 2026-04-03 | $ 13,144,548 | $ 1,375,833 | $ 0.495156 |
| 2026-04-02 | $ 13,392,510 | $ 1,300,625 | $ 0.490080 |
| 2026-04-01 | $ 13,238,466 | $ 1,521,073 | $ 0.499416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
