Alphabet Class A (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 21,259,118 | $ 12,463,208 | N/A |
| 2026-10-13 | $ 21,224,739 | $ 11,172,023 | $ 355.21 |
| 2026-10-12 | $ 20,923,665 | $ 6,768,288 | $ 353.99 |
| 2026-10-11 | $ 20,972,141 | $ 6,979,771 | $ 353.27 |
| 2026-10-10 | $ 20,937,402 | $ 11,234,921 | $ 353.06 |
| 2026-10-09 | $ 20,499,638 | $ 11,615,605 | $ 352.44 |
| 2026-10-08 | $ 20,666,195 | $ 9,994,848 | $ 349.42 |
| 2026-10-07 | $ 20,343,913 | $ 9,647,533 | $ 351.16 |
| 2026-10-06 | $ 20,228,696 | $ 10,178,988 | $ 348.77 |
| 2026-10-05 | $ 21,119,100 | $ 6,928,944 | $ 347.07 |
| 2026-10-04 | $ 21,136,042 | $ 6,698,747 | $ 344.83 |
| 2026-10-03 | $ 21,068,587 | $ 13,137,617 | $ 345.00 |
| 2026-10-02 | $ 20,824,627 | $ 14,443,658 | $ 344.06 |
| 2026-10-01 | $ 20,455,889 | $ 15,032,982 | $ 339.90 |
| 2026-09-30 | $ 19,992,827 | $ 9,055,592 | $ 350.26 |
| 2026-09-29 | $ 19,992,384 | $ 10,711,231 | $ 342.22 |
| 2026-09-28 | $ 20,379,957 | $ 6,845,500 | $ 343.18 |
| 2026-09-27 | $ 20,376,860 | $ 6,985,678 | $ 345.86 |
| 2026-09-26 | $ 20,333,009 | $ 9,864,610 | $ 345.73 |
| 2026-09-25 | $ 19,741,205 | $ 10,057,006 | $ 344.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
