Alphabet Class A Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 6,854,703 | $ 485,742 | N/A |
| 2026-10-27 | $ 6,255,761 | $ 617,624 | $ 322.45 |
| 2026-10-26 | $ 6,311,641 | $ 99,203 | $ 317.66 |
| 2026-10-25 | $ 6,323,166 | $ 81,263 | $ 320.77 |
| 2026-10-24 | $ 6,033,904 | $ 320,192 | $ 321.36 |
| 2026-10-23 | $ 6,010,583 | $ 133,477 | $ 320.84 |
| 2026-10-22 | $ 6,140,796 | $ 340,052 | $ 323.94 |
| 2026-10-21 | $ 6,243,095 | $ 74,743 | $ 333.15 |
| 2026-10-20 | $ 6,144,227 | $ 183,024 | $ 340.67 |
| 2026-10-19 | $ 6,116,750 | $ 199.82 | $ 344.10 |
| 2026-10-17 | $ 6,014,705 | $ 62,327 | $ 342.65 |
| 2026-10-16 | $ 6,146,086 | $ 166,657 | $ 339.27 |
| 2026-10-15 | $ 6,346,371 | $ 288,647 | $ 347.67 |
| 2026-10-14 | $ 6,543,263 | $ 218,965 | $ 344.34 |
| 2026-10-13 | $ 6,566,050 | $ 298,787 | $ 354.07 |
| 2026-10-12 | $ 6,571,629 | $ 45,099 | $ 352.91 |
| 2026-10-11 | $ 6,558,595 | $ 17,730.94 | $ 352.00 |
| 2026-10-10 | $ 6,495,832 | $ 229,319 | $ 351.30 |
| 2026-10-09 | $ 6,568,003 | $ 362,388 | $ 351.32 |
| 2026-10-08 | $ 6,639,542 | $ 265,062 | $ 348.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
