Alphabet xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,895,438 | $ 8,091,788 | N/A |
| 2026-04-22 | $ 17,893,597 | $ 5,919,056 | $ 339.23 |
| 2026-04-21 | $ 18,134,225 | $ 8,683,046 | $ 334.85 |
| 2026-04-20 | $ 18,167,242 | $ 3,385,174 | $ 338.29 |
| 2026-04-19 | $ 18,195,545 | $ 2,817,582 | $ 337.90 |
| 2026-04-18 | $ 18,318,680 | $ 7,540,903 | $ 338.50 |
| 2026-04-17 | $ 18,249,069 | $ 8,071,233 | $ 341.17 |
| 2026-04-16 | $ 18,341,208 | $ 8,768,830 | $ 336.88 |
| 2026-04-15 | $ 18,134,639 | $ 6,982,278 | $ 336.90 |
| 2026-04-14 | $ 17,571,391 | $ 7,913,319 | $ 333.12 |
| 2026-04-13 | $ 17,117,461 | $ 3,768,647 | $ 321.51 |
| 2026-04-12 | $ 17,434,442 | $ 2,820,870 | $ 312.47 |
| 2026-04-11 | $ 17,413,902 | $ 7,106,759 | $ 318.20 |
| 2026-04-10 | $ 17,394,943 | $ 7,511,919 | $ 318.17 |
| 2026-04-09 | $ 17,389,774 | $ 5,558,050 | $ 318.57 |
| 2026-04-08 | $ 17,315,193 | $ 7,565,053 | $ 317.45 |
| 2026-04-07 | $ 16,526,245 | $ 7,360,449 | $ 314.26 |
| 2026-04-06 | $ 16,228,828 | $ 3,374,373 | $ 299.25 |
| 2026-04-05 | $ 16,277,588 | $ 2,782,810 | $ 294.30 |
| 2026-04-04 | $ 16,288,375 | $ 2,652,104 | $ 294.81 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
