Alphabet xStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 39,773,595 | $ 10,249,068 | N/A |
| 2026-10-13 | $ 39,796,857 | $ 7,299,322 | $ 355.13 |
| 2026-10-12 | $ 40,202,712 | $ 2,824,373 | $ 353.80 |
| 2026-10-11 | $ 40,038,777 | $ 4,385,239 | $ 353.15 |
| 2026-10-10 | $ 40,094,495 | $ 12,208,024 | $ 351.71 |
| 2026-10-09 | $ 39,841,091 | $ 9,152,560 | $ 352.20 |
| 2026-10-08 | $ 40,073,374 | $ 11,527,746 | $ 348.97 |
| 2026-10-07 | $ 39,649,372 | $ 7,241,364 | $ 350.72 |
| 2026-10-06 | $ 39,495,722 | $ 8,514,905 | $ 348.45 |
| 2026-10-05 | $ 39,287,565 | $ 2,346,793 | $ 346.99 |
| 2026-10-04 | $ 39,225,365 | $ 1,703,907 | $ 344.96 |
| 2026-10-03 | $ 39,169,697 | $ 6,243,265 | $ 344.42 |
| 2026-10-02 | $ 38,619,281 | $ 8,335,199 | $ 343.93 |
| 2026-10-01 | $ 38,479,675 | $ 9,069,600 | $ 339.87 |
| 2026-09-30 | $ 37,724,654 | $ 2,037,777 | $ 349.83 |
| 2026-09-29 | $ 36,731,808 | $ 3,631,435 | $ 342.05 |
| 2026-09-28 | $ 36,648,736 | $ 2,732,383 | $ 342.84 |
| 2026-09-27 | $ 36,629,936 | $ 1,706,154 | $ 344.42 |
| 2026-09-26 | $ 36,725,542 | $ 3,199,211 | $ 344.24 |
| 2026-09-25 | $ 35,893,358 | $ 5,933,537 | $ 345.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
