AlphaBlockAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 5,078,434 | $ 34,682 | N/A |
| 2026-10-24 | $ 4,966,775 | $ 15,402.22 | $ 0.00507856 |
| 2026-10-23 | $ 4,817,886 | $ 21,508 | $ 0.00496690 |
| 2026-10-22 | $ 5,727,642 | $ 31,433 | $ 0.00481801 |
| 2026-10-21 | $ 5,219,318 | $ 6,871.56 | $ 0.00572778 |
| 2026-10-20 | $ 5,256,745 | $ 23,347 | $ 0.00521945 |
| 2026-10-19 | $ 5,486,687 | $ 9,175.91 | $ 0.00525687 |
| 2026-10-18 | $ 6,069,184 | $ 39,585 | $ 0.00548682 |
| 2026-10-17 | $ 5,693,534 | $ 25,367 | $ 0.00606933 |
| 2026-10-16 | $ 5,946,304 | $ 29,610 | $ 0.00569367 |
| 2026-10-15 | $ 4,323,078 | $ 12,737.79 | $ 0.00594645 |
| 2026-10-14 | $ 4,370,593 | $ 15,306.44 | $ 0.00432318 |
| 2026-10-13 | $ 4,316,546 | $ 10,567.60 | $ 0.00437070 |
| 2026-10-12 | $ 4,758,154 | $ 34,149 | $ 0.00431665 |
| 2026-10-11 | $ 5,156,653 | $ 38,290 | $ 0.00475827 |
| 2026-10-10 | $ 4,340,654 | $ 102,677 | $ 0.00515677 |
| 2026-10-09 | $ 6,195,112 | $ 94,573 | $ 0.00434075 |
| 2026-10-08 | $ 4,944,093 | $ 129,497 | $ 0.00619524 |
| 2026-10-07 | $ 6,996,496 | $ 163,804 | $ 0.00494420 |
| 2026-10-06 | $ 5,504,204 | $ 455,609 | $ 0.00699664 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
