AlphaBlockAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,940,813 | $ 8,419.05 | N/A |
| 2026-06-07 | $ 2,402,507 | $ 21,577 | $ 0.00293796 |
| 2026-06-06 | $ 2,276,708 | $ 84,548 | $ 0.00236552 |
| 2026-06-05 | $ 2,800,883 | $ 22,500 | $ 0.00229095 |
| 2026-06-04 | $ 2,416,820 | $ 17,661.45 | $ 0.00282078 |
| 2026-06-03 | $ 2,535,236 | $ 13,170.96 | $ 0.00241687 |
| 2026-06-02 | $ 2,442,622 | $ 2,615.07 | $ 0.00253505 |
| 2026-06-01 | $ 2,539,551 | $ 3,324.10 | $ 0.00244244 |
| 2026-05-31 | $ 2,471,129 | $ 10,353.34 | $ 0.00253985 |
| 2026-05-30 | $ 2,411,769 | $ 7,687.67 | $ 0.00247118 |
| 2026-05-29 | $ 2,177,781 | $ 5,884.62 | $ 0.00241182 |
| 2026-05-28 | $ 2,500,297 | $ 12,821.96 | $ 0.00217783 |
| 2026-05-27 | $ 2,218,849 | $ 4,923.38 | $ 0.00250035 |
| 2026-05-26 | $ 2,231,124 | $ 7,751.32 | $ 0.00221889 |
| 2026-05-25 | $ 2,118,270 | $ 7,333.94 | $ 0.00223096 |
| 2026-05-24 | $ 1,857,168 | $ 6,479.24 | $ 0.00211852 |
| 2026-05-23 | $ 2,039,467 | $ 25,361 | $ 0.00185721 |
| 2026-05-22 | $ 2,018,844 | $ 42,981 | $ 0.00203951 |
| 2026-05-21 | $ 1,710,285 | $ 15,083.36 | $ 0.00201888 |
| 2026-05-20 | $ 1,472,856 | $ 9,242.66 | $ 0.00171048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
