AlphaFi Staked SUI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 0.000000000000000000 | $ 186,204 | N/A |
| 2026-08-20 | $ 0.000000000000000000 | $ 88,393 | $ 0.760340 |
| 2026-08-19 | $ 0.000000000000000000 | $ 3,353.96 | $ 0.732197 |
| 2026-08-18 | $ 0.000000000000000000 | $ 42,043 | $ 0.674755 |
| 2026-08-17 | $ 0.000000000000000000 | $ 44,346 | $ 0.699643 |
| 2026-08-16 | $ 0.000000000000000000 | $ 127,839 | $ 0.697813 |
| 2026-08-15 | $ 0.000000000000000000 | $ 46,126 | $ 0.700816 |
| 2026-08-14 | $ 0.000000000000000000 | $ 54,818 | $ 0.706702 |
| 2026-08-13 | $ 0.000000000000000000 | $ 78,146 | $ 0.714085 |
| 2026-08-12 | $ 0.000000000000000000 | $ 79,346 | $ 0.705499 |
| 2026-08-11 | $ 0.000000000000000000 | $ 109,932 | $ 0.717424 |
| 2026-08-10 | $ 0.000000000000000000 | $ 86,680 | $ 0.708668 |
| 2026-08-09 | $ 0.000000000000000000 | $ 105,681 | $ 0.710295 |
| 2026-08-08 | $ 0.000000000000000000 | $ 14,839.48 | $ 0.717086 |
| 2026-08-07 | $ 0.000000000000000000 | $ 45,734 | $ 0.697673 |
| 2026-08-06 | $ 0.000000000000000000 | $ 133,472 | $ 0.697928 |
| 2026-08-05 | $ 0.000000000000000000 | $ 119,584 | $ 0.714622 |
| 2026-08-04 | $ 0.000000000000000000 | $ 144,202 | $ 0.717410 |
| 2026-08-03 | $ 0.000000000000000000 | $ 63,556 | $ 0.715287 |
| 2026-08-02 | $ 0.000000000000000000 | $ 50,174 | $ 0.713726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
