Alphakek 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 420,733 | $ 557.34 | N/A |
| 2026-06-07 | $ 392,615 | $ 493.62 | $ 0.00177190 |
| 2026-06-06 | $ 401,484 | $ 23,557 | $ 0.00165772 |
| 2026-06-05 | $ 569,356 | $ 1,882.74 | $ 0.00169372 |
| 2026-06-04 | $ 598,117 | $ 2,678.02 | $ 0.00240229 |
| 2026-06-03 | $ 611,996 | $ 622.04 | $ 0.00252624 |
| 2026-06-02 | $ 662,151 | $ 241.06 | $ 0.00257791 |
| 2026-06-01 | $ 673,727 | $ 490.96 | $ 0.00279127 |
| 2026-05-31 | $ 674,568 | $ 154.38 | $ 0.00283890 |
| 2026-05-30 | $ 667,319 | $ 261.52 | $ 0.00284260 |
| 2026-05-29 | $ 670,462 | $ 1,021.13 | $ 0.00281190 |
| 2026-05-28 | $ 678,742 | $ 451.87 | $ 0.00282536 |
| 2026-05-27 | $ 696,268 | $ 593.50 | $ 0.00286557 |
| 2026-05-26 | $ 704,074 | $ 273.53 | $ 0.00293125 |
| 2026-05-25 | $ 703,641 | $ 3,130.78 | $ 0.00296757 |
| 2026-05-24 | $ 730,250 | $ 5,473.15 | $ 0.00296966 |
| 2026-05-23 | $ 745,615 | $ 215.04 | $ 0.00310390 |
| 2026-05-22 | $ 772,223 | $ 344.16 | $ 0.00314851 |
| 2026-05-21 | $ 735,827 | $ 801.31 | $ 0.00326140 |
| 2026-05-20 | $ 782,116 | $ 8,354.75 | $ 0.00310058 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
