AlphBanX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,003,905 | $ 34,395 | N/A |
| 2026-04-19 | $ 1,018,209 | $ 27,668 | $ 0.01165307 |
| 2026-04-18 | $ 1,028,333 | $ 41,872 | $ 0.01180682 |
| 2026-04-17 | $ 977,723 | $ 35,546 | $ 0.01192277 |
| 2026-04-16 | $ 973,837 | $ 33,813 | $ 0.01133674 |
| 2026-04-15 | $ 972,071 | $ 31,500 | $ 0.01129093 |
| 2026-04-14 | $ 996,631 | $ 36,783 | $ 0.01127046 |
| 2026-04-13 | $ 963,899 | $ 33,753 | $ 0.01155518 |
| 2026-04-12 | $ 975,906 | $ 29,645 | $ 0.01117567 |
| 2026-04-11 | $ 942,908 | $ 34,926 | $ 0.01130482 |
| 2026-04-10 | $ 1,017,332 | $ 36,094 | $ 0.01093232 |
| 2026-04-09 | $ 1,018,365 | $ 32,053 | $ 0.01179522 |
| 2026-04-08 | $ 1,031,624 | $ 27,153 | $ 0.01180720 |
| 2026-04-07 | $ 1,002,261 | $ 35,985 | $ 0.01196092 |
| 2026-04-06 | $ 1,008,411 | $ 38,330 | $ 0.01161980 |
| 2026-04-05 | $ 993,020 | $ 34,589 | $ 0.01168582 |
| 2026-04-04 | $ 957,713 | $ 35,841 | $ 0.01153751 |
| 2026-04-03 | $ 999,486 | $ 36,309 | $ 0.01110399 |
| 2026-04-02 | $ 1,126,053 | $ 37,359 | $ 0.01159173 |
| 2026-04-01 | $ 1,186,034 | $ 34,368 | $ 0.01305577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
